Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Oct 1991	GBX	673	673	673	673	134.6	+3 (+0.45%)
9 Oct 1991	GBX	673	673	670	670	134	0.0 (0.0%)
8 Oct 1991	GBX	673	673	670	670	134	0.0 (0.0%)
7 Oct 1991	GBX	668	670	665	670	134	+5 (+0.75%)
4 Oct 1991	GBX	668	668	665	665	133	-3 (-0.45%)
3 Oct 1991	GBX	658	670	650	668	133.6	+15 (+2.30%)
2 Oct 1991	GBX	620	655	620	653	130.6	+45 (+7.40%)
1 Oct 1991	GBX	608	608	605	608	121.6	+3 (+0.50%)
30 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
27 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
26 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
25 Sep 1991	GBX	603	605	603	605	121	0.0 (0.0%)
24 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
23 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
20 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
19 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
18 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
17 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
16 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
13 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
12 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
11 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
10 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
9 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
6 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
5 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
4 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
3 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
2 Sep 1991	GBX	608	608	605	605	121	0.0 (0.0%)
30 Aug 1991	GBX	608	608	605	605	121	0.0 (0.0%)