Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Aug 1991	GBX	608	608	605	605	121	0.0 (0.0%)
28 Aug 1991	GBX	608	608	605	605	121	0.0 (0.0%)
27 Aug 1991	GBX	608	608	605	605	121	0.0 (0.0%)
23 Aug 1991	GBX	608	608	605	605	121	0.0 (0.0%)
22 Aug 1991	GBX	603	605	603	605	121	+2 (+0.33%)
21 Aug 1991	GBX	603	603	603	603	120.6	0.0 (0.0%)
20 Aug 1991	GBX	598	603	598	603	120.6	0.0 (0.0%)
19 Aug 1991	GBX	603	603	603	603	120.6	0.0 (0.0%)
16 Aug 1991	GBX	603	603	603	603	120.6	0.0 (0.0%)
15 Aug 1991	GBX	603	603	603	603	120.6	0.0 (0.0%)
14 Aug 1991	GBX	598	603	598	603	120.6	+3 (+0.50%)
13 Aug 1991	GBX	598	600	598	600	120	+2 (+0.33%)
12 Aug 1991	GBX	598	598	598	598	119.6	0.0 (0.0%)
9 Aug 1991	GBX	598	598	598	598	119.6	0.0 (0.0%)
8 Aug 1991	GBX	598	598	598	598	119.6	0.0 (0.0%)
7 Aug 1991	GBX	598	598	598	598	119.6	0.0 (0.0%)
6 Aug 1991	GBX	598	598	598	598	119.6	0.0 (0.0%)
5 Aug 1991	GBX	598	598	598	598	119.6	0.0 (0.0%)
2 Aug 1991	GBX	598	598	598	598	119.6	0.0 (0.0%)
1 Aug 1991	GBX	598	598	598	598	119.6	+3 (+0.50%)
31 Jul 1991	GBX	598	598	595	595	119	-3 (-0.50%)
30 Jul 1991	GBX	598	598	595	598	119.6	0.0 (0.0%)
29 Jul 1991	GBX	598	598	598	598	119.6	+3 (+0.50%)
26 Jul 1991	GBX	598	598	595	595	119	0.0 (0.0%)
25 Jul 1991	GBX	598	598	595	595	119	+2 (+0.34%)
24 Jul 1991	GBX	598	598	593	593	118.6	0.0 (0.0%)
23 Jul 1991	GBX	598	598	593	593	118.6	-2 (-0.34%)
22 Jul 1991	GBX	598	598	593	595	119	+2 (+0.34%)
19 Jul 1991	GBX	593	593	590	593	118.6	+3 (+0.51%)
18 Jul 1991	GBX	583	590	583	590	118	+12 (+2.08%)