Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jul 1991	GBX	578	578	573	578	115.6	+5 (+0.87%)
16 Jul 1991	GBX	568	573	568	573	114.6	+4 (+0.70%)
15 Jul 1991	GBX	568	569	568	569	113.8	+1 (+0.18%)
12 Jul 1991	GBX	568	568	568	568	113.6	0.0 (0.0%)
11 Jul 1991	GBX	568	568	568	568	113.6	0.0 (0.0%)
10 Jul 1991	GBX	568	568	568	568	113.6	0.0 (0.0%)
9 Jul 1991	GBX	568	568	568	568	113.6	0.0 (0.0%)
8 Jul 1991	GBX	568	568	568	568	113.6	0.0 (0.0%)
5 Jul 1991	GBX	568	568	568	568	113.6	0.0 (0.0%)
4 Jul 1991	GBX	568	568	568	568	113.6	0.0 (0.0%)
3 Jul 1991	GBX	568	568	568	568	113.6	0.0 (0.0%)
2 Jul 1991	GBX	568	568	568	568	113.6	0.0 (0.0%)
1 Jul 1991	GBX	568	568	568	568	113.6	0.0 (0.0%)
28 Jun 1991	GBX	568	568	568	568	113.6	0.0 (0.0%)
27 Jun 1991	GBX	568	568	568	568	113.6	0.0 (0.0%)
26 Jun 1991	GBX	573	573	568	568	113.6	-5 (-0.87%)
25 Jun 1991	GBX	573	573	573	573	114.6	0.0 (0.0%)
24 Jun 1991	GBX	573	575	573	573	114.6	-2 (-0.35%)
21 Jun 1991	GBX	573	575	573	575	115	0.0 (0.0%)
20 Jun 1991	GBX	573	575	573	575	115	+2 (+0.35%)
19 Jun 1991	GBX	573	573	573	573	114.6	-2 (-0.35%)
18 Jun 1991	GBX	573	575	573	575	115	0.0 (0.0%)
17 Jun 1991	GBX	573	575	573	575	115	0.0 (0.0%)
14 Jun 1991	GBX	578	578	573	575	115	-2 (-0.35%)
13 Jun 1991	GBX	578	579	577	577	115.4	-2 (-0.35%)
12 Jun 1991	GBX	583	584	579	579	115.8	-4 (-0.69%)
11 Jun 1991	GBX	583	584	583	583	116.6	0.0 (0.0%)
10 Jun 1991	GBX	586	586	583	583	116.6	0.0 (0.0%)
7 Jun 1991	GBX	586	586	583	583	116.6	0.0 (0.0%)
6 Jun 1991	GBX	586	586	583	583	116.6	0.0 (0.0%)