| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1987 | GBX | 313 | 313 | 313 | 313 | 62.6 | +1 (+0.32%) | 0 |
| 7 Dec 1987 | GBX | 312 | 312 | 312 | 312 | 62.4 | +3 (+0.97%) | 0 |
| 3 Dec 1987 | GBX | 309 | 309 | 309 | 309 | 61.8 | +1 (+0.32%) | 0 |
| 1 Dec 1987 | GBX | 308 | 308 | 308 | 308 | 61.6 | -2 (-0.65%) | 0 |
| 30 Nov 1987 | GBX | 310 | 310 | 310 | 310 | 62 | -8 (-2.52%) | 0 |
| 27 Nov 1987 | GBX | 318 | 318 | 318 | 318 | 63.6 | -5 (-1.55%) | 0 |
| 26 Nov 1987 | GBX | 323 | 323 | 323 | 323 | 64.6 | +1 (+0.31%) | 0 |
| 24 Nov 1987 | GBX | 322 | 322 | 322 | 322 | 64.4 | +4 (+1.26%) | 0 |
| 23 Nov 1987 | GBX | 318 | 318 | 318 | 318 | 63.6 | -2 (-0.63%) | 0 |
| 13 Nov 1987 | GBX | 320 | 320 | 320 | 320 | 64 | -5 (-1.54%) | 0 |
| 12 Nov 1987 | GBX | 325 | 325 | 325 | 325 | 65 | +2 (+0.62%) | 0 |
| 11 Nov 1987 | GBX | 323 | 323 | 323 | 323 | 64.6 | +8 (+2.54%) | 0 |
| 10 Nov 1987 | GBX | 315 | 315 | 315 | 315 | 63 | -3 (-0.94%) | 0 |
| 9 Nov 1987 | GBX | 318 | 318 | 318 | 318 | 63.6 | -10 (-3.05%) | 0 |
| 4 Nov 1987 | GBX | 328 | 328 | 328 | 328 | 65.6 | -20 (-5.75%) | 0 |
| 2 Nov 1987 | GBX | 348 | 348 | 348 | 348 | 69.6 | -7 (-1.97%) | 0 |
| 28 Oct 1987 | GBX | 355 | 355 | 355 | 355 | 71 | -3 (-0.84%) | 0 |
| 26 Oct 1987 | GBX | 358 | 358 | 358 | 358 | 71.6 | -35 (-8.91%) | 0 |
| 23 Oct 1987 | GBX | 393 | 393 | 393 | 393 | 78.6 | -10 (-2.48%) | 0 |
| 21 Oct 1987 | GBX | 403 | 403 | 403 | 403 | 80.6 | +8 (+2.03%) | 0 |
| 20 Oct 1987 | GBX | 395 | 395 | 395 | 395 | 79 | -45 (-10.23%) | 0 |
| 19 Oct 1987 | GBX | 440 | 440 | 440 | 440 | 88 | -15 (-3.30%) | 0 |
| 15 Oct 1987 | GBX | 455 | 455 | 455 | 455 | 91 | +9 (+2.02%) | 0 |
| 14 Oct 1987 | GBX | 446 | 446 | 446 | 446 | 89.2 | +1 (+0.22%) | 0 |
| 13 Oct 1987 | GBX | 445 | 445 | 445 | 445 | 89 | +1 (+0.23%) | 0 |
| 12 Oct 1987 | GBX | 444 | 444 | 444 | 444 | 88.8 | +5 (+1.14%) | 0 |
| 8 Oct 1987 | GBX | 439 | 439 | 439 | 439 | 87.8 | +1 (+0.23%) | 0 |
| 7 Oct 1987 | GBX | 438 | 438 | 438 | 438 | 87.6 | -1 (-0.23%) | 0 |
| 1 Oct 1987 | GBX | 439 | 439 | 439 | 439 | 87.8 | +10 (+2.33%) | 0 |
| 30 Sep 1987 | GBX | 429 | 429 | 429 | 429 | 85.8 | -2 (-0.46%) | 0 |
