Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Jul 1987	GBX	389	389	389	389	77.8	-1 (-0.26%)
24 Jul 1987	GBX	390	390	390	390	78	-3 (-0.76%)
22 Jul 1987	GBX	393	393	393	393	78.6	-2 (-0.51%)
21 Jul 1987	GBX	395	395	395	395	79	-7 (-1.74%)
17 Jul 1987	GBX	402	402	402	402	80.4	+3 (+0.75%)
15 Jul 1987	GBX	399	399	399	399	79.8	-1 (-0.25%)
14 Jul 1987	GBX	400	400	400	400	80	+1 (+0.25%)
13 Jul 1987	GBX	399	399	399	399	79.8	+4 (+1.01%)
10 Jul 1987	GBX	395	395	395	395	79	+1 (+0.25%)
3 Jul 1987	GBX	394	394	394	394	78.8	-1 (-0.25%)
2 Jul 1987	GBX	395	395	395	395	79	+20 (+5.33%)
1 Jul 1987	GBX	375	375	375	375	75	+14 (+3.88%)
30 Jun 1987	GBX	361	361	361	361	72.2	+13 (+3.74%)
29 Jun 1987	GBX	348	348	348	348	69.6	+5 (+1.46%)
26 Jun 1987	GBX	343	343	343	343	68.6	+1 (+0.29%)
24 Jun 1987	GBX	342	342	342	342	68.4	+1 (+0.29%)
23 Jun 1987	GBX	341	341	341	341	68.2	+1 (+0.29%)
22 Jun 1987	GBX	340	340	340	340	68	-4 (-1.16%)
19 Jun 1987	GBX	344	344	344	344	68.8	-1 (-0.29%)
16 Jun 1987	GBX	345	345	345	345	69	-2 (-0.58%)
15 Jun 1987	GBX	347	347	347	347	69.4	-1 (-0.29%)
12 Jun 1987	GBX	348	348	348	348	69.6	-3 (-0.85%)
10 Jun 1987	GBX	351	351	351	351	70.2	+1 (+0.29%)
8 Jun 1987	GBX	350	350	350	350	70	-1 (-0.28%)
5 Jun 1987	GBX	351	351	351	351	70.2	-1 (-0.28%)
2 Jun 1987	GBX	352	352	352	352	70.4	-1 (-0.28%)
1 Jun 1987	GBX	353	353	353	353	70.6	0.0 (0.0%)
29 May 1987	GBX	353	353	353	353	70.6	+5 (+1.44%)
27 May 1987	GBX	348	348	348	348	69.6	-1 (-0.29%)
19 May 1987	GBX	349	349	349	349	69.8	+1 (+0.29%)