Henry Boot PLC Recent Share Price (LSE:BOOT)

LSE:BOOT - Henry Boot PLC Henry Boot PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Mar 1987	GBX	335	335	335	335	67	-3 (-0.89%)
24 Mar 1987	GBX	338	338	338	338	67.6	+3 (+0.90%)
19 Mar 1987	GBX	335	335	335	335	67	-3 (-0.89%)
17 Mar 1987	GBX	338	338	338	338	67.6	+3 (+0.90%)
16 Mar 1987	GBX	335	335	335	335	67	+5 (+1.52%)
13 Mar 1987	GBX	330	330	330	330	66	+5 (+1.54%)
12 Mar 1987	GBX	325	325	325	325	65	-5 (-1.52%)
11 Mar 1987	GBX	330	330	330	330	66	+5 (+1.54%)
3 Mar 1987	GBX	325	325	325	325	65	+5 (+1.56%)
24 Feb 1987	GBX	320	320	320	320	64	+2 (+0.63%)
23 Feb 1987	GBX	318	318	318	318	63.6	+3 (+0.95%)
19 Feb 1987	GBX	315	315	315	315	63	-3 (-0.94%)
18 Feb 1987	GBX	318	318	318	318	63.6	+3 (+0.95%)
17 Feb 1987	GBX	315	315	315	315	63	-3 (-0.94%)
11 Feb 1987	GBX	318	318	318	318	63.6	+4 (+1.27%)
10 Feb 1987	GBX	314	314	314	314	62.8	-4 (-1.26%)
5 Feb 1987	GBX	318	318	318	318	63.6	+3 (+0.95%)
4 Feb 1987	GBX	315	315	315	315	63	-3 (-0.94%)
3 Feb 1987	GBX	318	318	318	318	63.6	+3 (+0.95%)
2 Feb 1987	GBX	315	315	315	315	63	-3 (-0.94%)
26 Jan 1987	GBX	318	318	318	318	63.6	+1 (+0.32%)
23 Jan 1987	GBX	317	317	317	317	63.4	+10 (+3.26%)
22 Jan 1987	GBX	307	307	307	307	61.4	-3 (-0.97%)
21 Jan 1987	GBX	310	310	310	310	62	+5 (+1.64%)
16 Jan 1987	GBX	305	305	305	305	61	+3 (+0.99%)
15 Jan 1987	GBX	302	302	302	302	60.4	+2 (+0.67%)
14 Jan 1987	GBX	300	300	300	300	60	-2 (-0.66%)
13 Jan 1987	GBX	302	302	302	302	60.4	+2 (+0.67%)
12 Jan 1987	GBX	300	300	300	300	60	-2 (-0.66%)
9 Jan 1987	GBX	302	302	302	302	60.4	+7 (+2.37%)