| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1987 | GBX | 295 | 295 | 295 | 295 | 59 | +2 (+0.68%) | 0 |
| 5 Jan 1987 | GBX | 293 | 293 | 293 | 293 | 58.6 | -4 (-1.35%) | 0 |
| 31 Dec 1986 | GBX | 297 | 297 | 297 | 297 | 59.4 | +17 (+6.07%) | 0 |
| 30 Dec 1986 | GBX | 280 | 280 | 280 | 280 | 56 | -3 (-1.06%) | 0 |
| 24 Dec 1986 | GBX | 283 | 283 | 283 | 283 | 56.6 | +3 (+1.07%) | 0 |
| 22 Dec 1986 | GBX | 280 | 280 | 280 | 280 | 56 | +5 (+1.82%) | 0 |
| 19 Dec 1986 | GBX | 275 | 275 | 275 | 275 | 55 | +5 (+1.85%) | 0 |
| 16 Dec 1986 | GBX | 270 | 270 | 270 | 270 | 54 | -3 (-1.10%) | 0 |
| 15 Dec 1986 | GBX | 273 | 273 | 273 | 273 | 54.6 | -2 (-0.73%) | 0 |
| 11 Dec 1986 | GBX | 275 | 275 | 275 | 275 | 55 | +2 (+0.73%) | 0 |
| 10 Dec 1986 | GBX | 273 | 273 | 273 | 273 | 54.6 | -2 (-0.73%) | 0 |
| 3 Dec 1986 | GBX | 275 | 275 | 275 | 275 | 55 | -3 (-1.08%) | 0 |
| 1 Dec 1986 | GBX | 278 | 278 | 278 | 278 | 55.6 | -2 (-0.71%) | 0 |
| 27 Nov 1986 | GBX | 280 | 280 | 280 | 280 | 56 | -2 (-0.71%) | 0 |
| 26 Nov 1986 | GBX | 282 | 282 | 282 | 282 | 56.4 | -3 (-1.05%) | 0 |
| 24 Nov 1986 | GBX | 285 | 285 | 285 | 285 | 57 | +5 (+1.79%) | 0 |
| 20 Nov 1986 | GBX | 280 | 280 | 280 | 280 | 56 | 0.0 (0.0%) | 0 |
| 19 Nov 1986 | GBX | 280 | 280 | 280 | 280 | 56 | -7 (-2.44%) | 0 |
| 14 Nov 1986 | GBX | 287 | 287 | 287 | 287 | 57.4 | -5 (-1.71%) | 0 |
| 13 Nov 1986 | GBX | 292 | 292 | 292 | 292 | 58.4 | -5 (-1.68%) | 0 |
| 12 Nov 1986 | GBX | 297 | 297 | 297 | 297 | 59.4 | +3 (+1.02%) | 0 |
| 11 Nov 1986 | GBX | 294 | 294 | 294 | 294 | 58.8 | +9 (+3.16%) | 0 |
| 10 Nov 1986 | GBX | 285 | 285 | 285 | 285 | 57 | +25 (+9.62%) | 0 |
| 5 Nov 1986 | GBX | 260 | 260 | 260 | 260 | 52 | +3 (+1.17%) | 0 |
| 4 Nov 1986 | GBX | 257 | 257 | 257 | 257 | 51.4 | -8 (-3.02%) | 0 |
| 3 Nov 1986 | GBX | 265 | 265 | 265 | 265 | 53 | 0.0 (0.0%) | 0 |
| 31 Oct 1986 | GBX | 265 | 265 | 265 | 265 | 53 | +5 (+1.92%) | 0 |
| 30 Oct 1986 | GBX | 260 | 260 | 260 | 260 | 52 | +6 (+2.36%) | 0 |
| 29 Oct 1986 | GBX | 254 | 254 | 254 | 254 | 50.8 | +4 (+1.60%) | 0 |
| 27 Oct 1986 | GBX | 250 | 250 | 250 | 250 | 50 | -5 (-1.96%) | 0 |
