| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | GBX | 278 | 283.1 | 278 | 280 | 280 | -3 (-1.06%) | 14,807 |
| 24 Aug 2021 | GBX | 281 | 283 | 275.3 | 283 | 283 | +8 (+2.91%) | 111,634 |
| 23 Aug 2021 | GBX | 275 | 280.16 | 275 | 275 | 275 | -7 (-2.48%) | 52,054 |
| 20 Aug 2021 | GBX | 279 | 282 | 279 | 282 | 282 | +3 (+1.08%) | 3,354 |
| 19 Aug 2021 | GBX | 275 | 281 | 275 | 279 | 279 | +4 (+1.45%) | 13,506 |
| 18 Aug 2021 | GBX | 275 | 280.37 | 275 | 275 | 275 | -1 (-0.36%) | 27,068 |
| 17 Aug 2021 | GBX | 280 | 280.72 | 276 | 276 | 276 | -2.5 (-0.90%) | 17,048 |
| 16 Aug 2021 | GBX | 277.768 | 278.5 | 277.0964 | 278.5 | 278.5 | -3.5 (-1.24%) | 26,849 |
| 13 Aug 2021 | GBX | 283 | 283 | 276 | 282 | 282 | +2 (+0.71%) | 69,575 |
| 12 Aug 2021 | GBX | 280 | 283 | 280 | 280 | 280 | -4 (-1.41%) | 33,311 |
| 11 Aug 2021 | GBX | 277 | 284 | 277 | 284 | 284 | +6 (+2.16%) | 17,774 |
| 10 Aug 2021 | GBX | 277 | 284 | 273.02 | 278 | 278 | +6 (+2.21%) | 588,691 |
| 9 Aug 2021 | GBX | 272 | 275.12 | 270 | 272 | 272 | +4 (+1.49%) | 45,458 |
| 6 Aug 2021 | GBX | 268 | 277 | 268 | 268 | 268 | -3 (-1.11%) | 6,689 |
| 5 Aug 2021 | GBX | 268 | 275 | 266.1125 | 271 | 271 | +4 (+1.50%) | 139,490 |
| 4 Aug 2021 | GBX | 268 | 277 | 267 | 267 | 267 | 0.0 (0.0%) | 35,606 |
| 3 Aug 2021 | GBX | 265 | 270 | 265 | 267 | 267 | -8 (-2.91%) | 2,235 |
| 2 Aug 2021 | GBX | 273 | 275 | 269.333 | 275 | 275 | +2 (+0.73%) | 31,793 |
| 30 Jul 2021 | GBX | 269 | 273 | 265 | 273 | 273 | -4 (-1.44%) | 30,567 |
| 29 Jul 2021 | GBX | 275 | 277 | 269 | 277 | 277 | +2 (+0.73%) | 82,294 |
| 28 Jul 2021 | GBX | 275 | 275 | 275 | 275 | 275 | +8 (+3.00%) | 320 |
| 27 Jul 2021 | GBX | 274 | 274 | 265 | 267 | 267 | +1 (+0.38%) | 17,825 |
| 26 Jul 2021 | GBX | 278 | 278 | 266 | 266 | 266 | -3 (-1.12%) | 18,234 |
| 23 Jul 2021 | GBX | 274 | 275 | 269 | 269 | 269 | -6 (-2.18%) | 33,671 |
| 22 Jul 2021 | GBX | 278 | 278 | 273.9698 | 275 | 275 | +3 (+1.10%) | 13,762 |
| 21 Jul 2021 | GBX | 275 | 278 | 272 | 272 | 272 | -6 (-2.16%) | 48,963 |
| 20 Jul 2021 | GBX | 273 | 280 | 270 | 278 | 278 | +6 (+2.21%) | 65,681 |
| 19 Jul 2021 | GBX | 272 | 278 | 270 | 272 | 272 | +11 (+4.21%) | 247,173 |
| 16 Jul 2021 | GBX | 263 | 267 | 259 | 261 | 261 | -3 (-1.14%) | 64,851 |
| 15 Jul 2021 | GBX | 266 | 268 | 264 | 264 | 264 | -3 (-1.12%) | 11,106 |
