| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 264 | 270.5 | 264 | 267 | 267 | +2 (+0.75%) | 39,065 |
| 13 Jul 2021 | GBX | 263 | 270 | 263 | 265 | 265 | +5 (+1.92%) | 16,584 |
| 12 Jul 2021 | GBX | 266 | 272.7275 | 260 | 260 | 260 | -6 (-2.26%) | 85,943 |
| 9 Jul 2021 | GBX | 267 | 270 | 263 | 266 | 266 | 0.0 (0.0%) | 16,956 |
| 8 Jul 2021 | GBX | 266 | 270 | 261 | 266 | 266 | -1 (-0.37%) | 68,792 |
| 7 Jul 2021 | GBX | 270 | 273 | 267 | 267 | 267 | -3 (-1.11%) | 57,465 |
| 6 Jul 2021 | GBX | 271 | 271 | 268.7313 | 270 | 270 | -2 (-0.74%) | 8,649 |
| 5 Jul 2021 | GBX | 260 | 272 | 260 | 272 | 272 | +12 (+4.62%) | 123,584 |
| 2 Jul 2021 | GBX | 260 | 268 | 260 | 260 | 260 | 0.0 (0.0%) | 26,844 |
| 1 Jul 2021 | GBX | 263 | 266 | 253 | 260 | 260 | +2 (+0.78%) | 78,447 |
| 30 Jun 2021 | GBX | 264 | 265.35 | 255 | 258 | 258 | -11 (-4.09%) | 108,545 |
| 29 Jun 2021 | GBX | 265 | 269 | 264.6 | 269 | 269 | +6 (+2.28%) | 14,398 |
| 28 Jun 2021 | GBX | 265 | 268 | 263 | 263 | 263 | -3 (-1.13%) | 21,241 |
| 25 Jun 2021 | GBX | 265 | 268 | 260 | 266 | 266 | +6 (+2.31%) | 136,871 |
| 24 Jun 2021 | GBX | 264 | 268 | 258 | 260 | 260 | -4 (-1.52%) | 49,628 |
| 23 Jun 2021 | GBX | 266 | 267.5 | 263 | 264 | 264 | -5 (-1.86%) | 37,360 |
| 22 Jun 2021 | GBX | 261 | 269 | 261 | 269 | 269 | +8 (+3.07%) | 49,804 |
| 21 Jun 2021 | GBX | 267 | 268 | 260 | 261 | 261 | +3 (+1.16%) | 129,310 |
| 18 Jun 2021 | GBX | 266 | 272 | 258 | 258 | 258 | -8 (-3.01%) | 47,368 |
| 17 Jun 2021 | GBX | 266 | 272.36 | 266 | 266 | 266 | 0.0 (0.0%) | 11,937 |
| 16 Jun 2021 | GBX | 269 | 275 | 266 | 266 | 266 | 0.0 (0.0%) | 167,938 |
| 15 Jun 2021 | GBX | 273 | 274 | 266 | 266 | 266 | -4 (-1.48%) | 40,985 |
| 14 Jun 2021 | GBX | 279 | 279 | 270 | 270 | 270 | -9 (-3.23%) | 54,534 |
| 11 Jun 2021 | GBX | 276 | 279 | 274 | 279 | 279 | +3 (+1.09%) | 117,487 |
| 10 Jun 2021 | GBX | 275 | 277.9411 | 272.6 | 276 | 276 | +6 (+2.22%) | 238,356 |
| 9 Jun 2021 | GBX | 283 | 283 | 270 | 270 | 270 | -7 (-2.53%) | 193,974 |
| 8 Jun 2021 | GBX | 279 | 280.0604 | 271.3135 | 277 | 277 | -3 (-1.07%) | 75,537 |
| 7 Jun 2021 | GBX | 282 | 282 | 278 | 280 | 280 | +3 (+1.08%) | 32,956 |
| 4 Jun 2021 | GBX | 282 | 283 | 277 | 277 | 277 | -3 (-1.07%) | 19,257 |
| 3 Jun 2021 | GBX | 282 | 284.44 | 279.85 | 280 | 280 | -5 (-1.75%) | 48,618 |
