| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 287 | 287 | 284 | 285 | 285 | +5 (+1.79%) | 27,610 |
| 1 Jun 2021 | GBX | 283 | 289 | 275 | 280 | 280 | -3 (-1.06%) | 74,554 |
| 28 May 2021 | GBX | 289 | 289 | 283 | 283 | 283 | -6 (-2.08%) | 30,660 |
| 27 May 2021 | GBX | 289 | 289 | 282.35 | 289 | 289 | +8 (+2.85%) | 159,098 |
| 26 May 2021 | GBX | 284 | 286.44 | 281 | 281 | 281 | -7 (-2.43%) | 21,847 |
| 25 May 2021 | GBX | 281 | 288 | 281 | 288 | 288 | +3 (+1.05%) | 75,749 |
| 24 May 2021 | GBX | 283 | 289 | 277.0604 | 285 | 285 | +9 (+3.26%) | 92,600 |
| 21 May 2021 | GBX | 278 | 282 | 276 | 276 | 276 | -4.5 (-1.60%) | 6,701 |
| 20 May 2021 | GBX | 290 | 290 | 277 | 280.5 | 280.5 | -6.5 (-2.26%) | 42,231 |
| 19 May 2021 | GBX | 275 | 287 | 275 | 287 | 287 | +5 (+1.77%) | 54,330 |
| 18 May 2021 | GBX | 278 | 282 | 278 | 282 | 282 | -1 (-0.35%) | 38,721 |
| 17 May 2021 | GBX | 277 | 283 | 277 | 283 | 283 | +3 (+1.07%) | 148,185 |
| 14 May 2021 | GBX | 281 | 284.1025 | 276 | 280 | 280 | +2 (+0.72%) | 87,973 |
| 13 May 2021 | GBX | 277 | 282.25 | 277 | 278 | 278 | +4 (+1.46%) | 15,406 |
| 12 May 2021 | GBX | 279 | 285 | 273 | 274 | 274 | -4 (-1.44%) | 156,014 |
| 11 May 2021 | GBX | 278 | 280.25 | 272 | 278 | 278 | -2 (-0.71%) | 61,872 |
| 10 May 2021 | GBX | 271 | 285 | 271 | 280 | 280 | +4 (+1.45%) | 267,171 |
| 7 May 2021 | GBX | 285 | 285 | 274.6057 | 276 | 276 | -2 (-0.72%) | 189,412 |
| 6 May 2021 | GBX | 277 | 278 | 271 | 278 | 278 | +3 (+1.09%) | 137,393 |
| 5 May 2021 | GBX | 271 | 278 | 270.45 | 275 | 275 | +9 (+3.38%) | 115,804 |
| 4 May 2021 | GBX | 279 | 279 | 266 | 266 | 266 | -8.5 (-3.10%) | 43,368 |
| 30 Apr 2021 | GBX | 273 | 277.53 | 270 | 274.5 | 274.5 | -0.5 (-0.18%) | 64,409 |
| 29 Apr 2021 | GBX | 279 | 279 | 272 | 275 | 275 | -1.5 (-0.54%) | 146,914 |
| 28 Apr 2021 | GBX | 278 | 278 | 275 | 276.5 | 276.5 | +10.5 (+3.95%) | 19,448 |
| 27 Apr 2021 | GBX | 276 | 280.7281 | 265 | 266 | 266 | -12 (-4.32%) | 93,587 |
| 26 Apr 2021 | GBX | 278 | 282.7784 | 278 | 278 | 278 | +1 (+0.36%) | 48,571 |
| 23 Apr 2021 | GBX | 276 | 282.05 | 276 | 277 | 277 | -1.5 (-0.54%) | 14,848 |
| 22 Apr 2021 | GBX | 282 | 284 | 277 | 278.5 | 278.5 | +3.5 (+1.27%) | 35,417 |
| 21 Apr 2021 | GBX | 279 | 285.85 | 275 | 275 | 275 | -3 (-1.08%) | 256,738 |
| 20 Apr 2021 | GBX | 287 | 290 | 278 | 278 | 278 | -2 (-0.71%) | 65,629 |
