| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 206 | 213 | 205.669 | 208 | 208 | +3 (+1.46%) | 13,784 |
| 3 Jul 2024 | GBX | 204 | 213 | 204 | 205 | 205 | 0.0 (0.0%) | 39,048 |
| 2 Jul 2024 | GBX | 203 | 212 | 203 | 205 | 205 | -1 (-0.49%) | 49,050 |
| 1 Jul 2024 | GBX | 209 | 209.92 | 203 | 206 | 206 | -4 (-1.90%) | 157,183 |
| 28 Jun 2024 | GBX | 207 | 212.787 | 206 | 210 | 210 | +5 (+2.44%) | 66,434 |
| 27 Jun 2024 | GBX | 203 | 208.176 | 203 | 205 | 205 | -1 (-0.49%) | 86,478 |
| 26 Jun 2024 | GBX | 206 | 210.612 | 205 | 206 | 206 | +1 (+0.49%) | 141,657 |
| 25 Jun 2024 | GBX | 208 | 211.3 | 204 | 205 | 205 | -3 (-1.44%) | 58,854 |
| 24 Jun 2024 | GBX | 213 | 213 | 207.268 | 208 | 208 | -2 (-0.95%) | 35,717 |
| 21 Jun 2024 | GBX | 204 | 211.6 | 204 | 210 | 210 | -2 (-0.94%) | 102,322 |
| 20 Jun 2024 | GBX | 213 | 213 | 208.78 | 212 | 212 | -1 (-0.47%) | 23,847 |
| 19 Jun 2024 | GBX | 207 | 213 | 205 | 213 | 213 | +8 (+3.90%) | 23,500 |
| 18 Jun 2024 | GBX | 206 | 208.75 | 203.92 | 205 | 205 | 0.0 (0.0%) | 76,167 |
| 17 Jun 2024 | GBX | 205 | 207 | 203 | 205 | 205 | -1 (-0.49%) | 3,741 |
| 14 Jun 2024 | GBX | 214 | 214 | 206 | 206 | 206 | +1 (+0.49%) | 12,923 |
| 13 Jun 2024 | GBX | 203 | 213.844 | 203 | 205 | 205 | -5 (-2.38%) | 24,306 |
| 12 Jun 2024 | GBX | 210 | 214 | 203 | 210 | 210 | +5 (+2.44%) | 106,274 |
| 11 Jun 2024 | GBX | 212 | 213 | 205 | 205 | 205 | -2 (-0.97%) | 324,256 |
| 10 Jun 2024 | GBX | 207 | 213 | 200 | 207 | 207 | -1 (-0.48%) | 118,811 |
| 7 Jun 2024 | GBX | 210 | 218 | 208 | 208 | 208 | -3 (-1.42%) | 132,917 |
| 6 Jun 2024 | GBX | 207 | 216 | 202.992 | 211 | 211 | +7 (+3.43%) | 209,428 |
| 5 Jun 2024 | GBX | 213 | 213 | 202 | 204 | 204 | -7 (-3.32%) | 31,924 |
| 4 Jun 2024 | GBX | 205 | 212 | 201 | 211 | 211 | +4 (+1.93%) | 50,077 |
| 3 Jun 2024 | GBX | 203 | 212 | 203 | 207 | 207 | +5 (+2.48%) | 33,916 |
| 31 May 2024 | GBX | 203 | 208 | 202 | 202 | 202 | -1 (-0.49%) | 78,564 |
| 30 May 2024 | GBX | 210 | 212 | 203 | 203 | 203 | -2 (-0.98%) | 30,402 |
| 29 May 2024 | GBX | 212 | 212 | 202.98 | 205 | 205 | -1 (-0.49%) | 6,085 |
| 28 May 2024 | GBX | 200 | 211.986 | 200 | 206 | 206 | -4 (-1.90%) | 35,718 |
| 24 May 2024 | GBX | 210 | 210.2 | 207 | 210 | 210 | +4 (+1.94%) | 58,739 |
| 23 May 2024 | GBX | 207 | 212 | 201.8 | 206 | 206 | +2 (+0.98%) | 95,671 |
