| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 276 | 286 | 276 | 280 | 280 | -8 (-2.78%) | 79,849 |
| 16 Apr 2021 | GBX | 283 | 288 | 280.5 | 288 | 288 | +13 (+4.73%) | 99,525 |
| 15 Apr 2021 | GBX | 270 | 284 | 270 | 275 | 275 | -9 (-3.17%) | 44,017 |
| 14 Apr 2021 | GBX | 284 | 284 | 281.5 | 284 | 284 | 0.0 (0.0%) | 25,109 |
| 13 Apr 2021 | GBX | 284 | 284.79 | 276.8 | 284 | 284 | 0.0 (0.0%) | 53,287 |
| 12 Apr 2021 | GBX | 274 | 284 | 274 | 284 | 284 | +4 (+1.43%) | 89,079 |
| 9 Apr 2021 | GBX | 280 | 284 | 272.02 | 280 | 280 | 0.0 (0.0%) | 71,791 |
| 8 Apr 2021 | GBX | 279 | 280 | 272.0802 | 280 | 280 | +15 (+5.66%) | 63,691 |
| 7 Apr 2021 | GBX | 274 | 280 | 265 | 265 | 265 | +1.5 (+0.57%) | 84,188 |
| 6 Apr 2021 | GBX | 273 | 274 | 263.5 | 263.5 | 263.5 | -1.5 (-0.57%) | 61,178 |
| 1 Apr 2021 | GBX | 269 | 272 | 265 | 265 | 265 | 0.0 (0.0%) | 161,910 |
| 31 Mar 2021 | GBX | 265 | 270 | 260 | 265 | 265 | +5 (+1.92%) | 105,533 |
| 30 Mar 2021 | GBX | 265 | 270.182 | 260 | 260 | 260 | -5 (-1.89%) | 22,826 |
| 29 Mar 2021 | GBX | 268 | 275.667 | 265 | 265 | 265 | -9.5 (-3.46%) | 34,702 |
| 26 Mar 2021 | GBX | 273 | 277.2 | 273 | 274.5 | 274.5 | +9.5 (+3.58%) | 10,500 |
| 25 Mar 2021 | GBX | 275 | 278.36 | 265 | 265 | 265 | -6 (-2.21%) | 26,182 |
| 24 Mar 2021 | GBX | 272 | 279 | 267 | 271 | 271 | -5 (-1.81%) | 72,039 |
| 23 Mar 2021 | GBX | 281 | 286.68 | 276 | 276 | 276 | -8 (-2.82%) | 85,979 |
| 22 Mar 2021 | GBX | 290 | 290 | 281 | 284 | 284 | -3 (-1.05%) | 45,597 |
| 19 Mar 2021 | GBX | 289 | 290 | 283.88 | 287 | 287 | +7 (+2.50%) | 37,569 |
| 18 Mar 2021 | GBX | 280 | 288 | 280 | 280 | 280 | -5 (-1.75%) | 29,646 |
| 17 Mar 2021 | GBX | 280 | 288 | 274.24 | 285 | 285 | +6 (+2.15%) | 93,284 |
| 16 Mar 2021 | GBX | 279 | 279.1 | 273.9088 | 279 | 279 | +4.5 (+1.64%) | 12,101 |
| 15 Mar 2021 | GBX | 270 | 280 | 267.32 | 274.5 | 274.5 | +4.5 (+1.67%) | 38,199 |
| 12 Mar 2021 | GBX | 265 | 270 | 264 | 270 | 270 | 0.0 (0.0%) | 40,752 |
| 11 Mar 2021 | GBX | 262 | 270 | 262 | 270 | 270 | +3.5 (+1.31%) | 790 |
| 10 Mar 2021 | GBX | 269 | 270 | 260.55 | 266.5 | 266.5 | +1.5 (+0.57%) | 21,981 |
| 9 Mar 2021 | GBX | 270 | 270 | 260.62 | 265 | 265 | -3 (-1.12%) | 101,135 |
| 8 Mar 2021 | GBX | 269 | 270 | 256 | 268 | 268 | 0.0 (0.0%) | 20,986 |
| 5 Mar 2021 | GBX | 264 | 270 | 264 | 268 | 268 | +3 (+1.13%) | 24,286 |
