| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 263 | 270 | 257.4 | 265 | 265 | +3 (+1.15%) | 42,389 |
| 3 Mar 2021 | GBX | 261 | 262 | 255 | 262 | 262 | +1 (+0.38%) | 46,261 |
| 2 Mar 2021 | GBX | 263 | 263 | 254.569 | 261 | 261 | +1 (+0.38%) | 41,699 |
| 1 Mar 2021 | GBX | 252 | 260 | 252 | 260 | 260 | +8 (+3.17%) | 50,920 |
| 26 Feb 2021 | GBX | 256 | 261.66 | 252 | 252 | 252 | -3 (-1.18%) | 13,626 |
| 25 Feb 2021 | GBX | 264 | 264 | 255 | 255 | 255 | -2.5 (-0.97%) | 8,062 |
| 24 Feb 2021 | GBX | 259 | 261.9396 | 256.4 | 257.5 | 257.5 | -1.5 (-0.58%) | 42,128 |
| 23 Feb 2021 | GBX | 265 | 265 | 257.0504 | 259 | 259 | -1.5 (-0.58%) | 33,171 |
| 22 Feb 2021 | GBX | 265 | 265 | 256 | 260.5 | 260.5 | +5.5 (+2.16%) | 23,688 |
| 19 Feb 2021 | GBX | 255 | 266.36 | 255 | 255 | 255 | -7 (-2.67%) | 54,439 |
| 18 Feb 2021 | GBX | 269 | 269 | 257 | 262 | 262 | -2 (-0.76%) | 4,394 |
| 17 Feb 2021 | GBX | 269 | 269 | 260.86 | 264 | 264 | -6 (-2.22%) | 3,895 |
| 16 Feb 2021 | GBX | 274 | 274 | 264.3481 | 270 | 270 | +6.5 (+2.47%) | 113,184 |
| 15 Feb 2021 | GBX | 268 | 274 | 262 | 263.5 | 263.5 | +6.5 (+2.53%) | 117,354 |
| 12 Feb 2021 | GBX | 274 | 274 | 257 | 257 | 257 | -18 (-6.55%) | 9,094 |
| 11 Feb 2021 | GBX | 275 | 275 | 275 | 275 | 275 | +6 (+2.23%) | 1 |
| 10 Feb 2021 | GBX | 272 | 280 | 265 | 269 | 269 | -11 (-3.93%) | 63,587 |
| 9 Feb 2021 | GBX | 273 | 280 | 270 | 280 | 280 | +10 (+3.70%) | 7,700 |
| 8 Feb 2021 | GBX | 290 | 290 | 270 | 270 | 270 | -2 (-0.74%) | 14,677 |
| 5 Feb 2021 | GBX | 270 | 282.5 | 270 | 272 | 272 | -6.5 (-2.33%) | 382,528 |
| 4 Feb 2021 | GBX | 276 | 284.58 | 276 | 278.5 | 278.5 | 0.0 (0.0%) | 7,110 |
| 3 Feb 2021 | GBX | 277 | 289 | 270.6418 | 278.5 | 278.5 | +8.5 (+3.15%) | 40,504 |
| 2 Feb 2021 | GBX | 277 | 277 | 270 | 270 | 270 | -13 (-4.59%) | 522 |
| 1 Feb 2021 | GBX | 271 | 283 | 270 | 283 | 283 | +11 (+4.04%) | 14,902 |
| 29 Jan 2021 | GBX | 290 | 290 | 270 | 272 | 272 | -5.5 (-1.98%) | 70,886 |
| 28 Jan 2021 | GBX | 275 | 281.768 | 275 | 277.5 | 277.5 | +4.5 (+1.65%) | 10,015 |
| 27 Jan 2021 | GBX | 278 | 283.96 | 273 | 273 | 273 | -12 (-4.21%) | 12,459 |
| 26 Jan 2021 | GBX | 289 | 289 | 274.78 | 285 | 285 | +5 (+1.79%) | 3,827 |
| 25 Jan 2021 | GBX | 281 | 286.8992 | 280 | 280 | 280 | -7 (-2.44%) | 31,722 |
| 22 Jan 2021 | GBX | 288 | 288 | 281 | 287 | 287 | +6 (+2.14%) | 111,004 |
