| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 285 | 285 | 275 | 281 | 281 | +1 (+0.36%) | 21,270 |
| 20 Jan 2021 | GBX | 278 | 280 | 273.1917 | 280 | 280 | +7 (+2.56%) | 45,232 |
| 19 Jan 2021 | GBX | 274 | 277.68 | 267.5789 | 273 | 273 | +14 (+5.41%) | 129,106 |
| 18 Jan 2021 | GBX | 269 | 269 | 256 | 259 | 259 | +6 (+2.37%) | 21,075 |
| 15 Jan 2021 | GBX | 255 | 263.344 | 253 | 253 | 253 | -2 (-0.78%) | 18,631 |
| 14 Jan 2021 | GBX | 255 | 263.6268 | 255 | 255 | 255 | 0.0 (0.0%) | 6,731 |
| 13 Jan 2021 | GBX | 255 | 264.1 | 255 | 255 | 255 | 0.0 (0.0%) | 11,039 |
| 12 Jan 2021 | GBX | 257 | 265.9094 | 255 | 255 | 255 | -1.5 (-0.58%) | 19,563 |
| 11 Jan 2021 | GBX | 269 | 269 | 255 | 256.5 | 256.5 | +1.5 (+0.59%) | 516,083 |
| 8 Jan 2021 | GBX | 256 | 267 | 255 | 255 | 255 | -3 (-1.16%) | 15,276 |
| 7 Jan 2021 | GBX | 256 | 260.5 | 256 | 258 | 258 | -2 (-0.77%) | 356,228 |
| 6 Jan 2021 | GBX | 267 | 267 | 256 | 260 | 260 | 0.0 (0.0%) | 99,481 |
| 5 Jan 2021 | GBX | 256 | 265.82 | 256 | 260 | 260 | -2.5 (-0.95%) | 44,465 |
| 4 Jan 2021 | GBX | 264 | 265 | 255 | 262.5 | 262.5 | +7.5 (+2.94%) | 33,744 |
| 31 Dec 2020 | GBX | 266 | 266 | 255 | 255 | 255 | -7 (-2.67%) | 2,590 |
| 30 Dec 2020 | GBX | 256 | 264 | 256 | 262 | 262 | -3 (-1.13%) | 135,974 |
| 29 Dec 2020 | GBX | 264 | 265 | 258 | 265 | 265 | +8 (+3.11%) | 60,800 |
| 24 Dec 2020 | GBX | 259 | 259 | 255 | 257 | 257 | +4 (+1.58%) | 1,095 |
| 23 Dec 2020 | GBX | 252 | 259 | 252 | 253 | 253 | +1 (+0.40%) | 8,608 |
| 22 Dec 2020 | GBX | 253 | 256.879 | 252 | 252 | 252 | 0.0 (0.0%) | 4,198 |
| 21 Dec 2020 | GBX | 259 | 259 | 252 | 252 | 252 | -10 (-3.82%) | 16,468 |
| 18 Dec 2020 | GBX | 262 | 263 | 255.44 | 262 | 262 | +7 (+2.75%) | 15,835 |
| 17 Dec 2020 | GBX | 253 | 261 | 252 | 255 | 255 | +2 (+0.79%) | 116,217 |
| 16 Dec 2020 | GBX | 254 | 256.9 | 252 | 253 | 253 | +1 (+0.40%) | 11,982 |
| 15 Dec 2020 | GBX | 252 | 254.1 | 252 | 252 | 252 | 0.0 (0.0%) | 7,411 |
| 14 Dec 2020 | GBX | 252 | 255.1988 | 252 | 252 | 252 | 0.0 (0.0%) | 903 |
| 11 Dec 2020 | GBX | 252 | 260.69 | 252 | 252 | 252 | 0.0 (0.0%) | 10,980 |
| 10 Dec 2020 | GBX | 252 | 260.2225 | 252 | 252 | 252 | 0.0 (0.0%) | 5,441 |
| 9 Dec 2020 | GBX | 252 | 260.25 | 252 | 252 | 252 | -2 (-0.79%) | 5,118 |
| 8 Dec 2020 | GBX | 253 | 262.5 | 252 | 254 | 254 | -2 (-0.78%) | 7,179 |
