| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 267 | 267 | 255 | 256 | 256 | -7.5 (-2.85%) | 38,024 |
| 4 Dec 2020 | GBX | 265 | 265.7271 | 256.8242 | 263.5 | 263.5 | -0.5 (-0.19%) | 71,808 |
| 3 Dec 2020 | GBX | 266 | 266.091 | 254 | 264 | 264 | +9 (+3.53%) | 37,879 |
| 2 Dec 2020 | GBX | 260 | 262 | 250 | 255 | 255 | -5 (-1.92%) | 27,926 |
| 1 Dec 2020 | GBX | 265 | 265 | 253 | 260 | 260 | +7 (+2.77%) | 6,788 |
| 30 Nov 2020 | GBX | 255 | 261.1075 | 253 | 253 | 253 | -2 (-0.78%) | 12,644 |
| 27 Nov 2020 | GBX | 265 | 265 | 252 | 255 | 255 | -3 (-1.16%) | 49,682 |
| 26 Nov 2020 | GBX | 264 | 264 | 255 | 258 | 258 | 0.0 (0.0%) | 95,796 |
| 25 Nov 2020 | GBX | 250 | 259.97 | 250 | 258 | 258 | +8 (+3.20%) | 16,137 |
| 24 Nov 2020 | GBX | 263 | 263 | 244 | 250 | 250 | -12 (-4.58%) | 70,076 |
| 23 Nov 2020 | GBX | 265 | 269 | 260 | 262 | 262 | -4 (-1.50%) | 30,120 |
| 20 Nov 2020 | GBX | 266 | 271.7376 | 265.9 | 266 | 266 | -3 (-1.12%) | 808,690 |
| 19 Nov 2020 | GBX | 266 | 274 | 266 | 269 | 269 | +3 (+1.13%) | 311,379 |
| 18 Nov 2020 | GBX | 266 | 271.9396 | 266 | 266 | 266 | -4 (-1.48%) | 54,411 |
| 17 Nov 2020 | GBX | 275 | 275 | 263 | 270 | 270 | +2 (+0.75%) | 33,444 |
| 16 Nov 2020 | GBX | 265 | 275 | 260.5453 | 268 | 268 | +3 (+1.13%) | 50,680 |
| 13 Nov 2020 | GBX | 260 | 265 | 255 | 265 | 265 | +2 (+0.76%) | 44,991 |
| 12 Nov 2020 | GBX | 261 | 263 | 258.75 | 263 | 263 | +8 (+3.14%) | 19,219 |
| 11 Nov 2020 | GBX | 254 | 264 | 252 | 255 | 255 | +3 (+1.19%) | 83,336 |
| 10 Nov 2020 | GBX | 247 | 253.2 | 239 | 252 | 252 | +5 (+2.02%) | 134,897 |
| 9 Nov 2020 | GBX | 238 | 247 | 236.4 | 247 | 247 | +12 (+5.11%) | 337,884 |
| 6 Nov 2020 | GBX | 240 | 240 | 235 | 235 | 235 | +1 (+0.43%) | 50,873 |
| 5 Nov 2020 | GBX | 240 | 249 | 234 | 234 | 234 | -9 (-3.70%) | 41,536 |
| 4 Nov 2020 | GBX | 240 | 243 | 240 | 243 | 243 | +3 (+1.25%) | 1,095 |
| 3 Nov 2020 | GBX | 245 | 245.5 | 238.9459 | 240 | 240 | 0.0 (0.0%) | 19,071 |
| 2 Nov 2020 | GBX | 239 | 245 | 235 | 240 | 240 | -7 (-2.83%) | 57,940 |
| 30 Oct 2020 | GBX | 240 | 254 | 234 | 247 | 247 | +1 (+0.41%) | 86,819 |
| 29 Oct 2020 | GBX | 243 | 247 | 241.5099 | 246 | 246 | +6 (+2.50%) | 20,310 |
| 28 Oct 2020 | GBX | 249 | 249 | 240 | 240 | 240 | -3 (-1.23%) | 33,421 |
| 27 Oct 2020 | GBX | 249 | 249 | 243 | 243 | 243 | -1 (-0.41%) | 112,868 |
