| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 249 | 249 | 244 | 244 | 244 | 0.0 (0.0%) | 9,545 |
| 23 Oct 2020 | GBX | 243 | 246.5 | 243 | 244 | 244 | +1 (+0.41%) | 70,941 |
| 22 Oct 2020 | GBX | 244 | 245.1 | 241.687 | 243 | 243 | 0.0 (0.0%) | 16,319 |
| 21 Oct 2020 | GBX | 243 | 245.1 | 243 | 243 | 243 | +2 (+0.83%) | 30,591 |
| 20 Oct 2020 | GBX | 243 | 245.061 | 241 | 241 | 241 | -4 (-1.63%) | 5,126 |
| 19 Oct 2020 | GBX | 243 | 247 | 242 | 245 | 245 | 0.0 (0.0%) | 7,882 |
| 16 Oct 2020 | GBX | 246 | 246.5 | 241.8 | 245 | 245 | 0.0 (0.0%) | 25,262 |
| 15 Oct 2020 | GBX | 251 | 253.72 | 242.3 | 245 | 245 | -6 (-2.39%) | 45,658 |
| 14 Oct 2020 | GBX | 252 | 254.6 | 251 | 251 | 251 | +1 (+0.40%) | 21,554 |
| 13 Oct 2020 | GBX | 259 | 259 | 250 | 250 | 250 | +2 (+0.81%) | 6,937 |
| 12 Oct 2020 | GBX | 248 | 258 | 248 | 248 | 248 | -4 (-1.59%) | 2,762 |
| 9 Oct 2020 | GBX | 251 | 255.15 | 251 | 252 | 252 | +4 (+1.61%) | 18,460 |
| 8 Oct 2020 | GBX | 257 | 257 | 248 | 248 | 248 | +3 (+1.22%) | 123,506 |
| 7 Oct 2020 | GBX | 252 | 253.5 | 245 | 245 | 245 | -4 (-1.61%) | 35,431 |
| 6 Oct 2020 | GBX | 252 | 253.3942 | 248.4604 | 249 | 249 | -3 (-1.19%) | 23,942 |
| 5 Oct 2020 | GBX | 252 | 255.15 | 250 | 252 | 252 | 0.0 (0.0%) | 31,551 |
| 2 Oct 2020 | GBX | 253 | 255.15 | 252 | 252 | 252 | +5 (+2.02%) | 5,948 |
| 1 Oct 2020 | GBX | 251 | 254.15 | 247 | 247 | 247 | -1.5 (-0.60%) | 14,038 |
| 30 Sep 2020 | GBX | 246 | 250 | 244 | 248.5 | 248.5 | +6.5 (+2.69%) | 54,371 |
| 29 Sep 2020 | GBX | 253 | 253 | 240 | 242 | 242 | -8 (-3.20%) | 52,885 |
| 28 Sep 2020 | GBX | 250 | 252 | 250 | 250 | 250 | -2.5 (-0.99%) | 2,753 |
| 25 Sep 2020 | GBX | 251.3725 | 254.05 | 249.1197 | 252.5 | 252.5 | +5.5 (+2.23%) | 15,531 |
| 24 Sep 2020 | GBX | 248 | 250.0047 | 245 | 247 | 247 | +2 (+0.82%) | 40,568 |
| 23 Sep 2020 | GBX | 252 | 252 | 245 | 245 | 245 | +3 (+1.24%) | 9,586 |
| 22 Sep 2020 | GBX | 242 | 249.9 | 242 | 242 | 242 | -7 (-2.81%) | 591 |
| 21 Sep 2020 | GBX | 259 | 259.1 | 241 | 249 | 249 | -8 (-3.11%) | 37,786 |
| 18 Sep 2020 | GBX | 263 | 263 | 257 | 257 | 257 | -5 (-1.91%) | 40,991 |
| 17 Sep 2020 | GBX | 265 | 265 | 262 | 262 | 262 | -7 (-2.60%) | 3,333 |
| 16 Sep 2020 | GBX | 264 | 269 | 260 | 269 | 269 | +9 (+3.46%) | 18,616 |
| 15 Sep 2020 | GBX | 260 | 265.96 | 260 | 260 | 260 | -5 (-1.89%) | 1,292 |
