| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 261.08 | 265 | 261.08 | 265 | 265 | +6 (+2.32%) | 2,345 |
| 11 Sep 2020 | GBX | 256 | 266.04 | 256 | 259 | 259 | -6 (-2.26%) | 7,396 |
| 10 Sep 2020 | GBX | 265 | 268.2325 | 260 | 265 | 265 | +7 (+2.71%) | 31,099 |
| 9 Sep 2020 | GBX | 256 | 261.2 | 255 | 258 | 258 | +3 (+1.18%) | 48,718 |
| 8 Sep 2020 | GBX | 257 | 262 | 255 | 255 | 255 | -2 (-0.78%) | 42,295 |
| 7 Sep 2020 | GBX | 257 | 258.54 | 256.89 | 257 | 257 | -3 (-1.15%) | 11,141 |
| 4 Sep 2020 | GBX | 256 | 261.84 | 256 | 260 | 260 | +3 (+1.17%) | 50,856 |
| 3 Sep 2020 | GBX | 256 | 264 | 255 | 257 | 257 | +2 (+0.78%) | 219,571 |
| 2 Sep 2020 | GBX | 258 | 264.93 | 250 | 255 | 255 | -3 (-1.16%) | 54,226 |
| 1 Sep 2020 | GBX | 259 | 263.9096 | 258 | 258 | 258 | -2 (-0.77%) | 9,553 |
| 28 Aug 2020 | GBX | 269 | 269 | 258.5 | 260 | 260 | 0.0 (0.0%) | 17,728 |
| 27 Aug 2020 | GBX | 255 | 263 | 255 | 260 | 260 | +1.5 (+0.58%) | 17,776 |
| 26 Aug 2020 | GBX | 255 | 269 | 255 | 258.5 | 258.5 | +3.5 (+1.37%) | 68,619 |
| 25 Aug 2020 | GBX | 255 | 265.4509 | 255 | 255 | 255 | 0.0 (0.0%) | 21,394 |
| 24 Aug 2020 | GBX | 255 | 280 | 255 | 255 | 255 | 0.0 (0.0%) | 81,421 |
| 21 Aug 2020 | GBX | 240 | 256 | 233.3237 | 255 | 255 | +15 (+6.25%) | 30,414 |
| 20 Aug 2020 | GBX | 241 | 258 | 240 | 240 | 240 | -8 (-3.23%) | 21,055 |
| 19 Aug 2020 | GBX | 256 | 258.294 | 248 | 248 | 248 | -8 (-3.13%) | 31,270 |
| 18 Aug 2020 | GBX | 260 | 260 | 254.0281 | 256 | 256 | -4 (-1.54%) | 13,767 |
| 17 Aug 2020 | GBX | 255 | 260 | 244.65 | 260 | 260 | +5 (+1.96%) | 16,239 |
| 14 Aug 2020 | GBX | 255 | 255 | 245.5 | 255 | 255 | 0.0 (0.0%) | 54,811 |
| 13 Aug 2020 | GBX | 255 | 255 | 248.6 | 255 | 255 | +3 (+1.19%) | 2,386 |
| 12 Aug 2020 | GBX | 249 | 255 | 239.9 | 252 | 252 | +2 (+0.80%) | 20,087 |
| 11 Aug 2020 | GBX | 241 | 250 | 239.5 | 250 | 250 | +8.5 (+3.52%) | 61,546 |
| 10 Aug 2020 | GBX | 246 | 246 | 235.6 | 241.5 | 241.5 | -3 (-1.23%) | 16,978 |
| 7 Aug 2020 | GBX | 247 | 249 | 237.38 | 244.5 | 244.5 | -0.5 (-0.20%) | 5,401 |
| 6 Aug 2020 | GBX | 244 | 249 | 235 | 245 | 245 | -3 (-1.21%) | 38,855 |
| 5 Aug 2020 | GBX | 238 | 250 | 234 | 248 | 248 | +14 (+5.98%) | 318,783 |
| 4 Aug 2020 | GBX | 234 | 245.1974 | 234 | 234 | 234 | -14 (-5.65%) | 6,054 |
| 3 Aug 2020 | GBX | 249 | 250 | 245.1974 | 248 | 248 | -2 (-0.80%) | 939 |
