| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 250 | 250 | 240 | 250 | 250 | 0.0 (0.0%) | 1,066,521 |
| 30 Jul 2020 | GBX | 250 | 250 | 234 | 250 | 250 | 0.0 (0.0%) | 4,712 |
| 29 Jul 2020 | GBX | 249 | 250 | 245.1974 | 250 | 250 | 0.0 (0.0%) | 940 |
| 28 Jul 2020 | GBX | 249 | 250 | 236 | 250 | 250 | 0.0 (0.0%) | 9,393 |
| 27 Jul 2020 | GBX | 241 | 250 | 238.2 | 250 | 250 | +14 (+5.93%) | 1,439 |
| 24 Jul 2020 | GBX | 230 | 241 | 230 | 236 | 236 | +6 (+2.61%) | 16,482 |
| 23 Jul 2020 | GBX | 231 | 239.32 | 230 | 230 | 230 | -8.5 (-3.56%) | 14,077 |
| 22 Jul 2020 | GBX | 241 | 241 | 238.5 | 238.5 | 238.5 | +6.5 (+2.80%) | 960 |
| 21 Jul 2020 | GBX | 242 | 242 | 230 | 232 | 232 | -4 (-1.69%) | 649,124 |
| 20 Jul 2020 | GBX | 236 | 240 | 232.21 | 236 | 236 | 0.0 (0.0%) | 726,616 |
| 17 Jul 2020 | GBX | 231 | 239.14 | 231 | 236 | 236 | 0.0 (0.0%) | 40,525 |
| 16 Jul 2020 | GBX | 232.1 | 236 | 232.1 | 236 | 236 | -2.5 (-1.05%) | 660,558 |
| 15 Jul 2020 | GBX | 240.44 | 240.44 | 238 | 238.5 | 238.5 | +0.5 (+0.21%) | 228,626 |
| 14 Jul 2020 | GBX | 236 | 239.44 | 230 | 238 | 238 | +4 (+1.71%) | 27,989 |
| 13 Jul 2020 | GBX | 237 | 242.76 | 234 | 234 | 234 | -5 (-2.09%) | 1,428,802 |
| 10 Jul 2020 | GBX | 253 | 253 | 237 | 239 | 239 | -13 (-5.16%) | 7,477 |
| 9 Jul 2020 | GBX | 252 | 252 | 238.65 | 252 | 252 | +8.5 (+3.49%) | 53,682 |
| 8 Jul 2020 | GBX | 241 | 250.75 | 235 | 243.5 | 243.5 | -6.5 (-2.60%) | 217,464 |
| 7 Jul 2020 | GBX | 243 | 250 | 243 | 250 | 250 | 0.0 (0.0%) | 541,380 |
| 6 Jul 2020 | GBX | 244 | 251.65 | 244 | 250 | 250 | +10 (+4.17%) | 148,894 |
| 3 Jul 2020 | GBX | 243 | 243.9 | 240 | 240 | 240 | -8.5 (-3.42%) | 19,760 |
| 2 Jul 2020 | GBX | 243 | 252 | 243 | 248.5 | 248.5 | +5.5 (+2.26%) | 15,245 |
| 1 Jul 2020 | GBX | 252 | 252 | 240 | 243 | 243 | -10 (-3.95%) | 22,233 |
| 30 Jun 2020 | GBX | 252 | 253 | 246 | 253 | 253 | +13 (+5.42%) | 12,346 |
| 29 Jun 2020 | GBX | 245 | 249 | 237 | 240 | 240 | -5 (-2.04%) | 210,200 |
| 26 Jun 2020 | GBX | 245 | 248 | 245 | 245 | 245 | -15 (-5.77%) | 2,228 |
| 25 Jun 2020 | GBX | 259 | 260 | 246 | 260 | 260 | +4.5 (+1.76%) | 18,247 |
| 24 Jun 2020 | GBX | 251 | 255.5 | 251 | 255.5 | 255.5 | +2.5 (+0.99%) | 3,166 |
| 23 Jun 2020 | GBX | 249 | 259 | 249 | 253 | 253 | -2 (-0.78%) | 426,321 |
| 22 Jun 2020 | GBX | 251 | 256 | 251 | 255 | 255 | -3 (-1.16%) | 6,017 |
