| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 249 | 258 | 249 | 258 | 258 | +1 (+0.39%) | 10,462 |
| 18 Jun 2020 | GBX | 255 | 260.2731 | 245 | 257 | 257 | +3.5 (+1.38%) | 29,128 |
| 17 Jun 2020 | GBX | 249 | 255 | 243.8 | 253.5 | 253.5 | +18.5 (+7.87%) | 19,545 |
| 16 Jun 2020 | GBX | 245 | 245 | 232.4 | 235 | 235 | 0.0 (0.0%) | 199,946 |
| 15 Jun 2020 | GBX | 237 | 240 | 232 | 235 | 235 | -2.5 (-1.05%) | 33,036 |
| 12 Jun 2020 | GBX | 236 | 245 | 220 | 237.5 | 237.5 | +1.5 (+0.64%) | 333,949 |
| 11 Jun 2020 | GBX | 252 | 254.4 | 236 | 236 | 236 | -16 (-6.35%) | 34,578 |
| 10 Jun 2020 | GBX | 261 | 269.5 | 252 | 252 | 252 | -11 (-4.18%) | 17,186 |
| 9 Jun 2020 | GBX | 264 | 272 | 258 | 263 | 263 | -9 (-3.31%) | 56,733 |
| 8 Jun 2020 | GBX | 263 | 272 | 256 | 272 | 272 | +2 (+0.74%) | 39,315 |
| 5 Jun 2020 | GBX | 270 | 270 | 256.2 | 270 | 270 | +13 (+5.06%) | 20,415 |
| 4 Jun 2020 | GBX | 269 | 269 | 254.92 | 257 | 257 | +5 (+1.98%) | 12,675 |
| 3 Jun 2020 | GBX | 259 | 267.08 | 251 | 252 | 252 | -7 (-2.70%) | 39,631 |
| 2 Jun 2020 | GBX | 263 | 269 | 256 | 259 | 259 | +9 (+3.60%) | 8,147 |
| 1 Jun 2020 | GBX | 250 | 263 | 247 | 250 | 250 | -3 (-1.19%) | 50,117 |
| 29 May 2020 | GBX | 242 | 254 | 242 | 253 | 253 | +3 (+1.20%) | 68,065 |
| 28 May 2020 | GBX | 236 | 250 | 234.5 | 250 | 250 | +15 (+6.38%) | 29,171 |
| 27 May 2020 | GBX | 232 | 236 | 220 | 235 | 235 | +11 (+4.91%) | 24,604 |
| 26 May 2020 | GBX | 230 | 235 | 224 | 224 | 224 | +3 (+1.36%) | 108,080 |
| 22 May 2020 | GBX | 226 | 238 | 221 | 221 | 221 | -7 (-3.07%) | 23,874 |
| 21 May 2020 | GBX | 239 | 240 | 228 | 228 | 228 | 0.0 (0.0%) | 881,627 |
| 20 May 2020 | GBX | 229 | 232.87 | 228 | 228 | 228 | 0.0 (0.0%) | 5,751,607 |
| 19 May 2020 | GBX | 228 | 238 | 226 | 228 | 228 | +7 (+3.17%) | 41,706 |
| 18 May 2020 | GBX | 229 | 238 | 221 | 221 | 221 | -8 (-3.49%) | 1,993,944 |
| 15 May 2020 | GBX | 229 | 231.76 | 229 | 229 | 229 | +4 (+1.78%) | 15,835 |
| 14 May 2020 | GBX | 229 | 233.748 | 225 | 225 | 225 | -3 (-1.32%) | 13,609 |
| 13 May 2020 | GBX | 239 | 239 | 228 | 228 | 228 | -11 (-4.60%) | 110,055 |
| 12 May 2020 | GBX | 239 | 239 | 228 | 239 | 239 | +9 (+3.91%) | 21,997 |
| 11 May 2020 | GBX | 239 | 240 | 229 | 230 | 230 | -10 (-4.17%) | 12,168 |
| 7 May 2020 | GBX | 230 | 240 | 229 | 240 | 240 | +6 (+2.56%) | 7,381 |
