| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 239 | 240 | 231 | 234 | 234 | +6 (+2.63%) | 24,183 |
| 5 May 2020 | GBX | 238 | 239 | 228 | 228 | 228 | -9 (-3.80%) | 259,665 |
| 4 May 2020 | GBX | 239 | 239 | 231 | 237 | 237 | +5 (+2.16%) | 37,139 |
| 1 May 2020 | GBX | 239 | 240 | 230 | 232 | 232 | -4 (-1.69%) | 5,254 |
| 30 Apr 2020 | GBX | 235 | 239 | 230 | 236 | 236 | -8 (-3.28%) | 10,272 |
| 29 Apr 2020 | GBX | 247 | 247 | 240.2816 | 244 | 244 | +6 (+2.52%) | 17,642 |
| 28 Apr 2020 | GBX | 247 | 247 | 237.3632 | 238 | 238 | -9 (-3.64%) | 277,830 |
| 27 Apr 2020 | GBX | 234 | 247 | 230.8 | 247 | 247 | +10 (+4.22%) | 85,217 |
| 24 Apr 2020 | GBX | 235 | 237 | 228.9 | 237 | 237 | +9 (+3.95%) | 65,205 |
| 23 Apr 2020 | GBX | 229 | 233.5508 | 227.879 | 228 | 228 | +3 (+1.33%) | 8,780 |
| 22 Apr 2020 | GBX | 241 | 241 | 220 | 225 | 225 | -6 (-2.60%) | 80,940 |
| 21 Apr 2020 | GBX | 244 | 244 | 231 | 231 | 231 | -14 (-5.71%) | 89,319 |
| 20 Apr 2020 | GBX | 237 | 245 | 231 | 245 | 245 | +11 (+4.70%) | 64,264 |
| 17 Apr 2020 | GBX | 231 | 236.12 | 230 | 234 | 234 | -1 (-0.43%) | 30,178 |
| 16 Apr 2020 | GBX | 247 | 248.293 | 231.4 | 235 | 235 | -17 (-6.75%) | 31,946 |
| 15 Apr 2020 | GBX | 250 | 253 | 248 | 252 | 252 | -5 (-1.95%) | 262,037 |
| 14 Apr 2020 | GBX | 259 | 260 | 252 | 257 | 257 | +2 (+0.78%) | 57,189 |
| 9 Apr 2020 | GBX | 241 | 255 | 241 | 255 | 255 | +9 (+3.66%) | 90,677 |
| 8 Apr 2020 | GBX | 236 | 250 | 235 | 246 | 246 | +6 (+2.50%) | 44,676 |
| 7 Apr 2020 | GBX | 230 | 240 | 225.8 | 240 | 240 | +5 (+2.13%) | 56,869 |
| 6 Apr 2020 | GBX | 204 | 235 | 195.5 | 235 | 235 | +27 (+12.98%) | 143,118 |
| 3 Apr 2020 | GBX | 201 | 208 | 190 | 208 | 208 | -2 (-0.95%) | 159,261 |
| 2 Apr 2020 | GBX | 190 | 210 | 190 | 210 | 210 | +12 (+6.06%) | 151,380 |
| 1 Apr 2020 | GBX | 194 | 200 | 190 | 198 | 198 | -2 (-1%) | 18,263 |
| 31 Mar 2020 | GBX | 193 | 200 | 193 | 200 | 200 | +0.5 (+0.25%) | 20,859 |
| 30 Mar 2020 | GBX | 188 | 199.8188 | 187.93 | 199.5 | 199.5 | +2.5 (+1.27%) | 155,403 |
| 27 Mar 2020 | GBX | 194.5 | 200 | 186 | 197 | 197 | +2 (+1.03%) | 99,348 |
| 26 Mar 2020 | GBX | 195 | 196 | 188.33 | 195 | 195 | +2 (+1.04%) | 633,015 |
| 25 Mar 2020 | GBX | 196 | 205 | 188 | 193 | 193 | +8 (+4.32%) | 153,546 |
| 24 Mar 2020 | GBX | 187.5 | 192 | 182 | 185 | 185 | -3.5 (-1.86%) | 46,433 |
