| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | GBX | 201 | 201 | 180 | 188.5 | 188.5 | -26.5 (-12.33%) | 71,298 |
| 20 Mar 2020 | GBX | 204 | 215 | 201 | 215 | 215 | +25 (+13.16%) | 100,669 |
| 19 Mar 2020 | GBX | 204 | 204.1875 | 190 | 190 | 190 | -20 (-9.52%) | 58,907 |
| 18 Mar 2020 | GBX | 209 | 213.0612 | 200 | 210 | 210 | -10 (-4.55%) | 76,404 |
| 17 Mar 2020 | GBX | 231 | 236 | 197.82 | 220 | 220 | -16 (-6.78%) | 166,728 |
| 16 Mar 2020 | GBX | 251 | 251 | 227 | 236 | 236 | -27 (-10.27%) | 67,825 |
| 13 Mar 2020 | GBX | 280 | 280 | 260 | 263 | 263 | -25 (-8.68%) | 63,471 |
| 12 Mar 2020 | GBX | 273 | 290 | 270 | 288 | 288 | -2 (-0.69%) | 35,859 |
| 11 Mar 2020 | GBX | 310 | 310 | 285 | 290 | 290 | -1 (-0.34%) | 33,989 |
| 10 Mar 2020 | GBX | 300 | 309 | 290 | 291 | 291 | 0.0 (0.0%) | 61,211 |
| 9 Mar 2020 | GBX | 309 | 309 | 285 | 291 | 291 | -29 (-9.06%) | 93,123 |
| 6 Mar 2020 | GBX | 320 | 320 | 300 | 320 | 320 | -8 (-2.44%) | 4,639 |
| 5 Mar 2020 | GBX | 320 | 328 | 314 | 328 | 328 | +8 (+2.50%) | 7,654 |
| 4 Mar 2020 | GBX | 318 | 320 | 310 | 320 | 320 | +2 (+0.63%) | 15,555 |
| 3 Mar 2020 | GBX | 309 | 318 | 296.4 | 318 | 318 | +14 (+4.61%) | 28,569 |
| 2 Mar 2020 | GBX | 309 | 309 | 299 | 304 | 304 | 0.0 (0.0%) | 1,670 |
| 28 Feb 2020 | GBX | 305 | 309 | 290 | 304 | 304 | -12 (-3.80%) | 76,031 |
| 27 Feb 2020 | GBX | 314 | 318 | 307 | 316 | 316 | -4 (-1.25%) | 187,610 |
| 26 Feb 2020 | GBX | 330 | 330 | 315 | 320 | 320 | -12 (-3.61%) | 53,818 |
| 25 Feb 2020 | GBX | 328 | 332 | 328 | 332 | 332 | +5 (+1.53%) | 14,737 |
| 24 Feb 2020 | GBX | 328 | 330.2 | 327 | 327 | 327 | -1 (-0.30%) | 22,770 |
| 21 Feb 2020 | GBX | 328 | 330.31 | 328 | 328 | 328 | -5 (-1.50%) | 2,052,635 |
| 20 Feb 2020 | GBX | 329 | 334 | 328 | 333 | 333 | +6 (+1.83%) | 1,192,244 |
| 19 Feb 2020 | GBX | 327 | 334 | 327 | 327 | 327 | -4 (-1.21%) | 22,806 |
| 18 Feb 2020 | GBX | 330 | 331.85 | 328 | 331 | 331 | -3 (-0.90%) | 222,048 |
| 17 Feb 2020 | GBX | 333 | 334 | 329.1 | 334 | 334 | +1 (+0.30%) | 9,395 |
| 14 Feb 2020 | GBX | 334 | 334 | 330.4 | 333 | 333 | +2 (+0.60%) | 29,854 |
| 13 Feb 2020 | GBX | 328 | 333 | 328 | 331 | 331 | 0.0 (0.0%) | 12,101 |
| 12 Feb 2020 | GBX | 340 | 340 | 329.3 | 331 | 331 | +3 (+0.91%) | 15,748 |
| 11 Feb 2020 | GBX | 334 | 334 | 328 | 328 | 328 | -3 (-0.91%) | 108,144 |
