| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 206 | 208 | 203 | 204 | 204 | -1 (-0.49%) | 118,640 |
| 21 May 2024 | GBX | 210 | 210 | 202.99 | 205 | 205 | +2 (+0.99%) | 124,638 |
| 20 May 2024 | GBX | 203 | 206 | 198.31 | 203 | 203 | +2 (+1.00%) | 92,437 |
| 17 May 2024 | GBX | 202 | 204 | 198.5 | 201 | 201 | +4 (+2.03%) | 130,072 |
| 16 May 2024 | GBX | 200 | 201.888 | 197 | 197 | 197 | 0.0 (0.0%) | 113,759 |
| 15 May 2024 | GBX | 207 | 209 | 197 | 197 | 197 | +1 (+0.51%) | 155,407 |
| 14 May 2024 | GBX | 194 | 196.985 | 187.655 | 196 | 196 | +6 (+3.16%) | 205,854 |
| 13 May 2024 | GBX | 191 | 192 | 183.5 | 190 | 190 | -1 (-0.52%) | 232,874 |
| 10 May 2024 | GBX | 185.5 | 191 | 180.5 | 191 | 191 | +5 (+2.69%) | 75,626 |
| 9 May 2024 | GBX | 183.5 | 186 | 181.55 | 186 | 186 | +2 (+1.09%) | 21,713 |
| 8 May 2024 | GBX | 185 | 185.5 | 180.5 | 184 | 184 | -1.5 (-0.81%) | 67,846 |
| 7 May 2024 | GBX | 185.5 | 188 | 182.5 | 185.5 | 185.5 | +1 (+0.54%) | 381,859 |
| 3 May 2024 | GBX | 187 | 189.5 | 183 | 184.5 | 184.5 | +2 (+1.10%) | 134,316 |
| 2 May 2024 | GBX | 188.5 | 188.5 | 181 | 182.5 | 182.5 | -4.5 (-2.41%) | 67,418 |
| 1 May 2024 | GBX | 185.5 | 188.596 | 185.5 | 187 | 187 | 0.0 (0.0%) | 86,922 |
| 30 Apr 2024 | GBX | 188 | 188 | 185 | 187 | 187 | -0.5 (-0.27%) | 76,955 |
| 29 Apr 2024 | GBX | 183.5 | 187.5 | 180.3 | 187.5 | 187.5 | +4 (+2.18%) | 203,781 |
| 26 Apr 2024 | GBX | 184.5 | 185 | 179.5 | 183.5 | 183.5 | +2 (+1.10%) | 541,226 |
| 25 Apr 2024 | GBX | 179.5 | 185 | 179.5 | 181.5 | 181.5 | +0.5 (+0.28%) | 879,910 |
| 24 Apr 2024 | GBX | 180.5 | 183.75 | 180.0375 | 181 | 181 | -1 (-0.55%) | 200,312 |
| 23 Apr 2024 | GBX | 180 | 183.55 | 179.55 | 182 | 182 | +1 (+0.55%) | 44,677 |
| 22 Apr 2024 | GBX | 185 | 185 | 180 | 181 | 181 | -1 (-0.55%) | 127,427 |
| 19 Apr 2024 | GBX | 180.5 | 182.75 | 179.5 | 182 | 182 | +0.5 (+0.28%) | 59,866 |
| 18 Apr 2024 | GBX | 179.5 | 182.25 | 179.5 | 181.5 | 181.5 | +1.5 (+0.83%) | 54,978 |
| 17 Apr 2024 | GBX | 180.5 | 182.74 | 179.5 | 180 | 180 | +1 (+0.56%) | 119,729 |
| 16 Apr 2024 | GBX | 180 | 184.25 | 175.5 | 179 | 179 | -1 (-0.56%) | 350,157 |
| 15 Apr 2024 | GBX | 180 | 180.5 | 177.275 | 180 | 180 | +1 (+0.56%) | 651,336 |
| 12 Apr 2024 | GBX | 179 | 182 | 176.9 | 179 | 179 | +4 (+2.29%) | 443,886 |
| 11 Apr 2024 | GBX | 178.5 | 179.5 | 175 | 175 | 175 | -1 (-0.57%) | 34,173 |
| 10 Apr 2024 | GBX | 179 | 188.5 | 176 | 176 | 176 | -2 (-1.12%) | 65,841 |
