| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | GBX | 333 | 335.62 | 328 | 331 | 331 | -7 (-2.07%) | 3,084 |
| 7 Feb 2020 | GBX | 330 | 339 | 328 | 338 | 338 | +4 (+1.20%) | 28,929 |
| 6 Feb 2020 | GBX | 330 | 334 | 328 | 334 | 334 | +3 (+0.91%) | 125,370 |
| 5 Feb 2020 | GBX | 335 | 338 | 330 | 331 | 331 | -3 (-0.90%) | 173,502 |
| 4 Feb 2020 | GBX | 334 | 334 | 330 | 334 | 334 | -1 (-0.30%) | 22,852 |
| 3 Feb 2020 | GBX | 330 | 335 | 328.55 | 335 | 335 | +5 (+1.52%) | 71,524 |
| 31 Jan 2020 | GBX | 326 | 331 | 326 | 330 | 330 | +1 (+0.30%) | 202,130 |
| 30 Jan 2020 | GBX | 334 | 334 | 326.66 | 329 | 329 | +1 (+0.30%) | 33,759 |
| 29 Jan 2020 | GBX | 328 | 333 | 326 | 328 | 328 | -2 (-0.61%) | 2,790 |
| 28 Jan 2020 | GBX | 335 | 335 | 328 | 330 | 330 | -2 (-0.60%) | 104,640 |
| 27 Jan 2020 | GBX | 330 | 332 | 329.3 | 332 | 332 | -1 (-0.30%) | 113,573 |
| 24 Jan 2020 | GBX | 330 | 334 | 328 | 333 | 333 | -1 (-0.30%) | 22,929 |
| 23 Jan 2020 | GBX | 328 | 334 | 328 | 334 | 334 | +2 (+0.60%) | 7,579 |
| 22 Jan 2020 | GBX | 329 | 332.44 | 329 | 332 | 332 | -2 (-0.60%) | 5,639 |
| 21 Jan 2020 | GBX | 331 | 334 | 326 | 334 | 334 | +1 (+0.30%) | 39,494 |
| 20 Jan 2020 | GBX | 328 | 334 | 321 | 333 | 333 | -9 (-2.63%) | 277,893 |
| 17 Jan 2020 | GBX | 325 | 351 | 325 | 342 | 342 | +14 (+4.27%) | 229,496 |
| 16 Jan 2020 | GBX | 335 | 337 | 328 | 328 | 328 | -7 (-2.09%) | 826,425 |
| 15 Jan 2020 | GBX | 320 | 335 | 320 | 335 | 335 | +10 (+3.08%) | 180,067 |
| 14 Jan 2020 | GBX | 313 | 325 | 313 | 325 | 325 | +12 (+3.83%) | 98,020 |
| 13 Jan 2020 | GBX | 319 | 319 | 312 | 313 | 313 | 0.0 (0.0%) | 14,499 |
| 10 Jan 2020 | GBX | 315 | 319.2 | 312 | 313 | 313 | -2 (-0.63%) | 53,765 |
| 9 Jan 2020 | GBX | 320 | 322.3859 | 315 | 315 | 315 | -5 (-1.56%) | 46,786 |
| 8 Jan 2020 | GBX | 332 | 332 | 320 | 320 | 320 | -10 (-3.03%) | 43,818 |
| 7 Jan 2020 | GBX | 330 | 337 | 328.76 | 330 | 330 | 0.0 (0.0%) | 29,342 |
| 6 Jan 2020 | GBX | 323 | 340 | 321 | 330 | 330 | +8 (+2.48%) | 49,571 |
| 3 Jan 2020 | GBX | 321 | 326.7475 | 320.8 | 322 | 322 | -8 (-2.42%) | 70,250 |
| 2 Jan 2020 | GBX | 319 | 330 | 319 | 330 | 330 | +11 (+3.45%) | 23,199 |
| 31 Dec 2019 | GBX | 325 | 325 | 318.68 | 319 | 319 | +4 (+1.27%) | 8,514 |
| 30 Dec 2019 | GBX | 324 | 324 | 315 | 315 | 315 | 0.0 (0.0%) | 14,080 |
