| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 318 | 324 | 315 | 315 | 315 | -3 (-0.94%) | 9,528 |
| 24 Dec 2019 | GBX | 319 | 324 | 318 | 318 | 318 | -2 (-0.63%) | 3,492 |
| 23 Dec 2019 | GBX | 320 | 329 | 317.063 | 320 | 320 | +5 (+1.59%) | 53,996 |
| 20 Dec 2019 | GBX | 310 | 329 | 306 | 315 | 315 | +10 (+3.28%) | 66,985 |
| 19 Dec 2019 | GBX | 309 | 310 | 305 | 305 | 305 | -1 (-0.33%) | 47,316 |
| 18 Dec 2019 | GBX | 308 | 313.06 | 300 | 306 | 306 | 0.0 (0.0%) | 400,281 |
| 17 Dec 2019 | GBX | 310 | 320 | 301 | 306 | 306 | -6 (-1.92%) | 121,444 |
| 16 Dec 2019 | GBX | 300 | 324 | 298 | 312 | 312 | +12 (+4%) | 293,882 |
| 13 Dec 2019 | GBX | 280 | 300 | 280 | 300 | 300 | +28 (+10.29%) | 199,454 |
| 12 Dec 2019 | GBX | 275 | 275 | 270 | 272 | 272 | -2 (-0.73%) | 55,852 |
| 11 Dec 2019 | GBX | 268 | 274.74 | 267.44 | 274 | 274 | +6 (+2.24%) | 38,530 |
| 10 Dec 2019 | GBX | 271 | 279 | 268 | 268 | 268 | -8 (-2.90%) | 68,866 |
| 9 Dec 2019 | GBX | 279 | 279 | 271 | 276 | 276 | -3 (-1.08%) | 31,360 |
| 6 Dec 2019 | GBX | 271 | 279 | 270 | 279 | 279 | +8 (+2.95%) | 18,313 |
| 5 Dec 2019 | GBX | 280 | 280 | 271 | 271 | 271 | -1 (-0.37%) | 25,286 |
| 4 Dec 2019 | GBX | 272 | 276.2 | 271.5 | 272 | 272 | -3 (-1.09%) | 23,058 |
| 3 Dec 2019 | GBX | 275 | 277 | 273.52 | 275 | 275 | -4 (-1.43%) | 25,701 |
| 2 Dec 2019 | GBX | 271 | 279 | 271 | 279 | 279 | +5 (+1.82%) | 30,436 |
| 29 Nov 2019 | GBX | 270 | 275 | 270 | 274 | 274 | +0.5 (+0.18%) | 23,973 |
| 28 Nov 2019 | GBX | 270 | 276.44 | 270 | 273.5 | 273.5 | -5.5 (-1.97%) | 11,820 |
| 27 Nov 2019 | GBX | 278 | 279 | 271 | 279 | 279 | +4 (+1.45%) | 7,628 |
| 26 Nov 2019 | GBX | 270 | 275 | 270 | 275 | 275 | +4 (+1.48%) | 1,821 |
| 25 Nov 2019 | GBX | 270 | 276 | 265 | 271 | 271 | +9 (+3.44%) | 172,964 |
| 22 Nov 2019 | GBX | 265 | 274.66 | 261 | 262 | 262 | -4 (-1.50%) | 99,811 |
| 21 Nov 2019 | GBX | 265 | 270 | 264 | 266 | 266 | +1 (+0.38%) | 43,507 |
| 20 Nov 2019 | GBX | 269 | 270 | 265 | 265 | 265 | 0.0 (0.0%) | 45,044 |
| 19 Nov 2019 | GBX | 261 | 268 | 259.7 | 265 | 265 | +9 (+3.52%) | 37,689 |
| 18 Nov 2019 | GBX | 259 | 262 | 255 | 256 | 256 | +1 (+0.39%) | 13,737 |
| 15 Nov 2019 | GBX | 253 | 261 | 253 | 255 | 255 | +3 (+1.19%) | 37,791 |
| 14 Nov 2019 | GBX | 256 | 259.9 | 252 | 252 | 252 | -4 (-1.56%) | 5,285 |
