| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 252 | 261 | 252 | 256 | 256 | -1 (-0.39%) | 4,241 |
| 12 Nov 2019 | GBX | 255 | 263 | 255 | 257 | 257 | +2 (+0.78%) | 18,453 |
| 11 Nov 2019 | GBX | 254 | 260 | 254 | 255 | 255 | 0.0 (0.0%) | 108,725 |
| 8 Nov 2019 | GBX | 260 | 260 | 252 | 255 | 255 | -1 (-0.39%) | 3,957 |
| 7 Nov 2019 | GBX | 263 | 263 | 255 | 256 | 256 | -7 (-2.66%) | 26,890 |
| 6 Nov 2019 | GBX | 259 | 263 | 255 | 263 | 263 | +6 (+2.33%) | 11,749 |
| 5 Nov 2019 | GBX | 257 | 260 | 252 | 257 | 257 | 0.0 (0.0%) | 26,116 |
| 4 Nov 2019 | GBX | 258 | 260 | 252 | 257 | 257 | -2 (-0.77%) | 24,552 |
| 1 Nov 2019 | GBX | 260 | 262 | 252 | 259 | 259 | +9 (+3.60%) | 32,034 |
| 31 Oct 2019 | GBX | 254 | 255.5 | 250 | 250 | 250 | -3 (-1.19%) | 50,217 |
| 30 Oct 2019 | GBX | 248 | 257 | 248 | 253 | 253 | +3 (+1.20%) | 18,732 |
| 29 Oct 2019 | GBX | 242 | 254 | 242 | 250 | 250 | +5 (+2.04%) | 26,070 |
| 28 Oct 2019 | GBX | 244 | 250 | 244 | 245 | 245 | +2 (+0.82%) | 29,207 |
| 25 Oct 2019 | GBX | 247 | 249.96 | 243 | 243 | 243 | -14 (-5.45%) | 1,065 |
| 24 Oct 2019 | GBX | 252 | 258 | 251.99 | 257 | 257 | +6 (+2.39%) | 227,502 |
| 23 Oct 2019 | GBX | 250 | 255 | 248.2 | 251 | 251 | +5 (+2.03%) | 356,689 |
| 22 Oct 2019 | GBX | 246 | 248.5 | 245.56 | 246 | 246 | -3 (-1.20%) | 19,324 |
| 21 Oct 2019 | GBX | 248 | 250 | 248 | 249 | 249 | +3 (+1.22%) | 225,185 |
| 18 Oct 2019 | GBX | 248 | 250 | 246 | 246 | 246 | -1 (-0.40%) | 53,850 |
| 17 Oct 2019 | GBX | 248 | 250 | 245 | 247 | 247 | +2 (+0.82%) | 167,832 |
| 16 Oct 2019 | GBX | 244 | 247.75 | 240 | 245 | 245 | +5 (+2.08%) | 910,810 |
| 15 Oct 2019 | GBX | 240 | 247 | 239 | 240 | 240 | 0.0 (0.0%) | 1,622,675 |
| 14 Oct 2019 | GBX | 242 | 247 | 236 | 240 | 240 | -1 (-0.41%) | 30,012 |
| 11 Oct 2019 | GBX | 239 | 249 | 239 | 241 | 241 | +1 (+0.42%) | 272,404 |
| 10 Oct 2019 | GBX | 239 | 244 | 238 | 240 | 240 | +1 (+0.42%) | 8,135 |
| 9 Oct 2019 | GBX | 242 | 242.84 | 237.2 | 239 | 239 | -5 (-2.05%) | 36,582 |
| 8 Oct 2019 | GBX | 233 | 244 | 233 | 244 | 244 | +7 (+2.95%) | 30,605 |
| 7 Oct 2019 | GBX | 241 | 242 | 235.68 | 237 | 237 | +0.5 (+0.21%) | 17,263 |
| 4 Oct 2019 | GBX | 236 | 244 | 233 | 236.5 | 236.5 | +1.5 (+0.64%) | 28,733 |
| 3 Oct 2019 | GBX | 236 | 241.4952 | 235 | 235 | 235 | -1 (-0.42%) | 34,053 |
