| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 247 | 247 | 236 | 236 | 236 | -7.5 (-3.08%) | 17,227 |
| 1 Oct 2019 | GBX | 245 | 251.18 | 243.5 | 243.5 | 243.5 | -4 (-1.62%) | 6,985 |
| 30 Sep 2019 | GBX | 247 | 250 | 246.05 | 247.5 | 247.5 | -2.5 (-1%) | 25,432 |
| 27 Sep 2019 | GBX | 240 | 260 | 236.84 | 250 | 250 | +15 (+6.38%) | 71,736 |
| 26 Sep 2019 | GBX | 246 | 246.74 | 234 | 235 | 235 | -6 (-2.49%) | 792,457 |
| 25 Sep 2019 | GBX | 248 | 248 | 241 | 241 | 241 | -4 (-1.63%) | 36,528 |
| 24 Sep 2019 | GBX | 249 | 249 | 240 | 245 | 245 | -3 (-1.21%) | 211,784 |
| 23 Sep 2019 | GBX | 246 | 248 | 242.68 | 248 | 248 | 0.0 (0.0%) | 824,962 |
| 20 Sep 2019 | GBX | 248 | 248 | 237.68 | 248 | 248 | +10 (+4.20%) | 64,402 |
| 19 Sep 2019 | GBX | 237 | 240 | 236 | 238 | 238 | -2 (-0.83%) | 150,763 |
| 18 Sep 2019 | GBX | 244 | 244 | 234 | 240 | 240 | -2 (-0.83%) | 26,602 |
| 17 Sep 2019 | GBX | 242 | 248.75 | 240 | 242 | 242 | -8 (-3.20%) | 46,014 |
| 16 Sep 2019 | GBX | 249 | 250 | 242 | 250 | 250 | +3 (+1.21%) | 12,704 |
| 13 Sep 2019 | GBX | 245 | 253 | 245 | 247 | 247 | -3 (-1.20%) | 3,254 |
| 12 Sep 2019 | GBX | 247 | 254 | 245 | 250 | 250 | +1 (+0.40%) | 11,604 |
| 11 Sep 2019 | GBX | 247 | 249.5 | 242 | 249 | 249 | +0.5 (+0.20%) | 27,372 |
| 10 Sep 2019 | GBX | 247 | 253 | 246 | 248.5 | 248.5 | +3 (+1.22%) | 32,606 |
| 9 Sep 2019 | GBX | 246 | 246.5 | 242 | 245.5 | 245.5 | -4.5 (-1.80%) | 20,550 |
| 6 Sep 2019 | GBX | 254 | 254 | 246 | 250 | 250 | +3 (+1.21%) | 4,934 |
| 5 Sep 2019 | GBX | 247 | 248 | 244.03 | 247 | 247 | +1.5 (+0.61%) | 43,690 |
| 4 Sep 2019 | GBX | 245 | 245.6 | 243 | 245.5 | 245.5 | -1 (-0.41%) | 7,862 |
| 3 Sep 2019 | GBX | 245 | 248 | 245 | 246.5 | 246.5 | -1.5 (-0.60%) | 28,123 |
| 2 Sep 2019 | GBX | 250 | 253.2779 | 245 | 248 | 248 | +1.5 (+0.61%) | 45,522 |
| 30 Aug 2019 | GBX | 249 | 249.96 | 245 | 246.5 | 246.5 | -1 (-0.40%) | 53,048 |
| 29 Aug 2019 | GBX | 245 | 247.5 | 245 | 247.5 | 247.5 | +2.5 (+1.02%) | 2,069 |
| 28 Aug 2019 | GBX | 248 | 251.75 | 244.76 | 245 | 245 | -3 (-1.21%) | 24,268 |
| 27 Aug 2019 | GBX | 245 | 248 | 241 | 248 | 248 | +12 (+5.08%) | 10,386 |
| 23 Aug 2019 | GBX | 230 | 242 | 230 | 236 | 236 | +2 (+0.85%) | 389,528 |
| 22 Aug 2019 | GBX | 234 | 237 | 232 | 234 | 234 | 0.0 (0.0%) | 79,289 |
| 21 Aug 2019 | GBX | 234 | 239.01 | 232 | 234 | 234 | -1 (-0.43%) | 16,876 |
