| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | GBX | 233 | 235.78 | 233 | 235 | 235 | +2 (+0.86%) | 67,249 |
| 19 Aug 2019 | GBX | 233 | 235 | 231 | 233 | 233 | -2 (-0.85%) | 217,339 |
| 16 Aug 2019 | GBX | 233 | 235 | 230 | 235 | 235 | -5 (-2.08%) | 65,469 |
| 15 Aug 2019 | GBX | 235 | 240 | 230 | 240 | 240 | -5 (-2.04%) | 240,669 |
| 14 Aug 2019 | GBX | 238 | 245 | 234 | 245 | 245 | +10 (+4.26%) | 37,056 |
| 13 Aug 2019 | GBX | 239 | 240 | 235 | 235 | 235 | -5 (-2.08%) | 16,462 |
| 12 Aug 2019 | GBX | 240 | 240 | 237 | 240 | 240 | +2.5 (+1.05%) | 11,453 |
| 9 Aug 2019 | GBX | 235 | 240 | 228.16 | 237.5 | 237.5 | +1 (+0.42%) | 57,144 |
| 8 Aug 2019 | GBX | 240 | 242.75 | 235 | 236.5 | 236.5 | -3.5 (-1.46%) | 21,260 |
| 7 Aug 2019 | GBX | 240 | 245 | 238 | 240 | 240 | +5.5 (+2.35%) | 13,762 |
| 6 Aug 2019 | GBX | 236 | 240 | 230 | 234.5 | 234.5 | -3.5 (-1.47%) | 24,545 |
| 5 Aug 2019 | GBX | 245 | 245 | 236 | 238 | 238 | -2 (-0.83%) | 29,349 |
| 2 Aug 2019 | GBX | 235 | 241.6 | 235 | 240 | 240 | -3.5 (-1.44%) | 32,428 |
| 1 Aug 2019 | GBX | 242 | 246.55 | 242 | 243.5 | 243.5 | -3.5 (-1.42%) | 48,540 |
| 31 Jul 2019 | GBX | 254 | 255 | 242 | 247 | 247 | 0.0 (0.0%) | 46,786 |
| 30 Jul 2019 | GBX | 246 | 248.16 | 241.65 | 247 | 247 | +1 (+0.41%) | 26,151 |
| 29 Jul 2019 | GBX | 250 | 251 | 242 | 246 | 246 | -4 (-1.60%) | 43,010 |
| 26 Jul 2019 | GBX | 238 | 251 | 236.41 | 250 | 250 | +6 (+2.46%) | 60,061 |
| 25 Jul 2019 | GBX | 242 | 244 | 237 | 244 | 244 | -3 (-1.21%) | 48,942 |
| 24 Jul 2019 | GBX | 238 | 247 | 235 | 247 | 247 | -2 (-0.80%) | 10,221 |
| 23 Jul 2019 | GBX | 242 | 249 | 240 | 249 | 249 | -1 (-0.40%) | 17,694 |
| 22 Jul 2019 | GBX | 238 | 250 | 237 | 250 | 250 | +11 (+4.60%) | 20,278 |
| 19 Jul 2019 | GBX | 240 | 241.9 | 239 | 239 | 239 | -5 (-2.05%) | 2,493 |
| 18 Jul 2019 | GBX | 249 | 249 | 235 | 244 | 244 | 0.0 (0.0%) | 17,071 |
| 17 Jul 2019 | GBX | 240 | 245 | 240 | 244 | 244 | -4 (-1.61%) | 3,096 |
| 16 Jul 2019 | GBX | 248 | 248 | 240 | 248 | 248 | 0.0 (0.0%) | 16,059 |
| 15 Jul 2019 | GBX | 241 | 249 | 240 | 248 | 248 | +2 (+0.81%) | 186,783 |
| 12 Jul 2019 | GBX | 241 | 247 | 241 | 246 | 246 | +1 (+0.41%) | 17,241 |
| 11 Jul 2019 | GBX | 240 | 246.52 | 240 | 245 | 245 | -5 (-2%) | 3,466 |
| 10 Jul 2019 | GBX | 242 | 250 | 241 | 250 | 250 | +5 (+2.04%) | 31,411 |
