| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | GBX | 241 | 246.5 | 241 | 245 | 245 | -5 (-2%) | 13,300 |
| 8 Jul 2019 | GBX | 241 | 250 | 241 | 250 | 250 | +2 (+0.81%) | 4,531 |
| 5 Jul 2019 | GBX | 243 | 248 | 243 | 248 | 248 | +7 (+2.90%) | 387,994 |
| 4 Jul 2019 | GBX | 241 | 249.72 | 241 | 241 | 241 | -6 (-2.43%) | 19,465 |
| 3 Jul 2019 | GBX | 250 | 253.5 | 245 | 247 | 247 | -3 (-1.20%) | 497,377 |
| 2 Jul 2019 | GBX | 247 | 250.48 | 247 | 250 | 250 | +1 (+0.40%) | 4,844 |
| 1 Jul 2019 | GBX | 248 | 250 | 241.65 | 249 | 249 | +2 (+0.81%) | 17,969 |
| 28 Jun 2019 | GBX | 250 | 250 | 247 | 247 | 247 | 0.0 (0.0%) | 17,931 |
| 27 Jun 2019 | GBX | 254 | 254 | 247 | 247 | 247 | -1.5 (-0.60%) | 23,669 |
| 26 Jun 2019 | GBX | 249.07 | 249.07 | 247.3 | 248.5 | 248.5 | 0.0 (0.0%) | 16,290 |
| 25 Jun 2019 | GBX | 249.07 | 249.07 | 247 | 248.5 | 248.5 | +1.5 (+0.61%) | 6,793 |
| 24 Jun 2019 | GBX | 247 | 250 | 247 | 247 | 247 | -3 (-1.20%) | 36,022 |
| 21 Jun 2019 | GBX | 250 | 252 | 247.5 | 250 | 250 | +2 (+0.81%) | 64,681 |
| 20 Jun 2019 | GBX | 251 | 251 | 247 | 248 | 248 | -0.5 (-0.20%) | 20,270 |
| 19 Jun 2019 | GBX | 247 | 250 | 247 | 248.5 | 248.5 | 0.0 (0.0%) | 60,580 |
| 18 Jun 2019 | GBX | 248 | 250 | 247 | 248.5 | 248.5 | -2.5 (-1.00%) | 39,499 |
| 17 Jun 2019 | GBX | 248 | 252.14 | 248 | 251 | 251 | 0.0 (0.0%) | 7,225 |
| 14 Jun 2019 | GBX | 248 | 254 | 248 | 251 | 251 | -2.5 (-0.99%) | 15,226 |
| 13 Jun 2019 | GBX | 250 | 257.14 | 250 | 253.5 | 253.5 | -2 (-0.78%) | 17,266 |
| 12 Jun 2019 | GBX | 256.0912 | 256.52 | 251.28 | 255.5 | 255.5 | +3.5 (+1.39%) | 12,988 |
| 11 Jun 2019 | GBX | 255 | 257.07 | 252 | 252 | 252 | -3 (-1.18%) | 24,987 |
| 10 Jun 2019 | GBX | 255 | 255 | 252.03 | 255 | 255 | -1 (-0.39%) | 3,912 |
| 7 Jun 2019 | GBX | 250 | 256 | 248 | 256 | 256 | +6 (+2.40%) | 16,447 |
| 6 Jun 2019 | GBX | 251 | 254 | 248 | 250 | 250 | -3.5 (-1.38%) | 106,265 |
| 5 Jun 2019 | GBX | 252 | 258 | 247 | 253.5 | 253.5 | +0.5 (+0.20%) | 12,310 |
| 4 Jun 2019 | GBX | 258 | 258 | 248 | 253 | 253 | +3 (+1.20%) | 9,043 |
| 3 Jun 2019 | GBX | 254 | 257.7 | 245.09 | 250 | 250 | +5 (+2.04%) | 53,472 |
| 31 May 2019 | GBX | 245 | 251.6 | 245 | 245 | 245 | 0.0 (0.0%) | 41,750 |
| 30 May 2019 | GBX | 246 | 251.172 | 245 | 245 | 245 | -4.5 (-1.80%) | 2,618 |
| 29 May 2019 | GBX | 246 | 250.172 | 245 | 249.5 | 249.5 | +4.5 (+1.84%) | 25,075 |
