| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 243 | 247.1 | 240.5 | 245 | 245 | -10 (-3.92%) | 125,117 |
| 24 May 2019 | GBX | 250 | 255 | 248.909 | 255 | 255 | +7 (+2.82%) | 118,325 |
| 23 May 2019 | GBX | 250 | 252.6 | 242 | 248 | 248 | -6.5 (-2.55%) | 68,029 |
| 22 May 2019 | GBX | 255.35 | 255.35 | 254.5 | 254.5 | 254.5 | -2.5 (-0.97%) | 5,030 |
| 21 May 2019 | GBX | 259 | 259 | 257 | 257 | 257 | +0.5 (+0.19%) | 169 |
| 20 May 2019 | GBX | 255 | 259 | 252 | 256.5 | 256.5 | -2.5 (-0.97%) | 41,578 |
| 17 May 2019 | GBX | 263 | 263 | 254 | 259 | 259 | +0.5 (+0.19%) | 7,538 |
| 16 May 2019 | GBX | 257 | 258.5 | 250 | 258.5 | 258.5 | -2 (-0.77%) | 21,719 |
| 15 May 2019 | GBX | 262 | 262 | 260.5 | 260.5 | 260.5 | +2 (+0.77%) | 272 |
| 14 May 2019 | GBX | 268 | 268 | 255 | 258.5 | 258.5 | -8 (-3.00%) | 18,650 |
| 13 May 2019 | GBX | 263.86 | 266.5 | 263.86 | 266.5 | 266.5 | -0.5 (-0.19%) | 890 |
| 10 May 2019 | GBX | 263 | 273 | 263 | 267 | 267 | -1 (-0.37%) | 21,122 |
| 9 May 2019 | GBX | 264 | 275 | 262.76 | 268 | 268 | +0.5 (+0.19%) | 7,666 |
| 8 May 2019 | GBX | 272 | 272 | 263.2 | 267.5 | 267.5 | 0.0 (0.0%) | 19,740 |
| 7 May 2019 | GBX | 262 | 272 | 262 | 267.5 | 267.5 | -4 (-1.47%) | 13,584 |
| 3 May 2019 | GBX | 273.16 | 273.16 | 269.8 | 271.5 | 271.5 | +0.5 (+0.18%) | 12,454 |
| 2 May 2019 | GBX | 271 | 277.1618 | 271 | 271 | 271 | 0.0 (0.0%) | 1,814 |
| 1 May 2019 | GBX | 271 | 277.6366 | 270 | 271 | 271 | -9 (-3.21%) | 11,909 |
| 30 Apr 2019 | GBX | 274 | 280 | 270 | 280 | 280 | +6 (+2.19%) | 10,812 |
| 29 Apr 2019 | GBX | 275 | 277 | 270 | 274 | 274 | 0.0 (0.0%) | 26,612 |
| 26 Apr 2019 | GBX | 268 | 274 | 267.3 | 274 | 274 | +5 (+1.86%) | 30,644 |
| 25 Apr 2019 | GBX | 271 | 272 | 263 | 269 | 269 | -6 (-2.18%) | 23,384 |
| 24 Apr 2019 | GBX | 270 | 277.32 | 270 | 275 | 275 | +3 (+1.10%) | 178,625 |
| 23 Apr 2019 | GBX | 272 | 277.74 | 272 | 272 | 272 | -3 (-1.09%) | 42,718 |
| 18 Apr 2019 | GBX | 275 | 275.5 | 273 | 275 | 275 | +0.5 (+0.18%) | 48,815 |
| 17 Apr 2019 | GBX | 271 | 276.4952 | 270 | 274.5 | 274.5 | -4.5 (-1.61%) | 23,771 |
| 16 Apr 2019 | GBX | 272 | 279 | 271.35 | 279 | 279 | -1 (-0.36%) | 10,641 |
| 15 Apr 2019 | GBX | 275 | 280 | 266 | 280 | 280 | +6 (+2.19%) | 35,875 |
| 12 Apr 2019 | GBX | 270 | 274 | 266 | 274 | 274 | -1 (-0.36%) | 25,251 |
| 11 Apr 2019 | GBX | 272 | 275 | 270.75 | 275 | 275 | +4 (+1.48%) | 9,628 |
