| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | GBX | 269 | 271 | 267 | 271 | 271 | +4 (+1.50%) | 20,890 |
| 9 Apr 2019 | GBX | 265 | 268.75 | 265 | 267 | 267 | -0.5 (-0.19%) | 58,208 |
| 8 Apr 2019 | GBX | 267 | 268.75 | 263 | 267.5 | 267.5 | +0.5 (+0.19%) | 43,788 |
| 5 Apr 2019 | GBX | 262 | 267 | 251 | 267 | 267 | +8.5 (+3.29%) | 26,209 |
| 4 Apr 2019 | GBX | 260 | 266.7 | 257.85 | 258.5 | 258.5 | -11.5 (-4.26%) | 21,601 |
| 3 Apr 2019 | GBX | 265 | 270 | 260 | 270 | 270 | +10.5 (+4.05%) | 21,286 |
| 2 Apr 2019 | GBX | 259 | 270 | 255 | 259.5 | 259.5 | -2 (-0.76%) | 21,199 |
| 1 Apr 2019 | GBX | 262 | 263 | 256 | 261.5 | 261.5 | +6.5 (+2.55%) | 43,573 |
| 29 Mar 2019 | GBX | 255 | 267.32 | 255 | 255 | 255 | -7.5 (-2.86%) | 16,267 |
| 28 Mar 2019 | GBX | 265.75 | 265.75 | 262.5 | 262.5 | 262.5 | +2.5 (+0.96%) | 4,285 |
| 27 Mar 2019 | GBX | 258 | 260.6 | 255 | 260 | 260 | +5 (+1.96%) | 157,714 |
| 26 Mar 2019 | GBX | 260 | 267.11 | 255 | 255 | 255 | -5.5 (-2.11%) | 14,371 |
| 25 Mar 2019 | GBX | 255 | 263 | 251 | 260.5 | 260.5 | +0.5 (+0.19%) | 23,751 |
| 22 Mar 2019 | GBX | 260 | 264.5 | 251 | 260 | 260 | 0.0 (0.0%) | 22,277 |
| 21 Mar 2019 | GBX | 258 | 262 | 250 | 260 | 260 | -1 (-0.38%) | 17,676 |
| 20 Mar 2019 | GBX | 257 | 261 | 257 | 261 | 261 | +1 (+0.38%) | 14,562 |
| 19 Mar 2019 | GBX | 255 | 264 | 254 | 260 | 260 | +4 (+1.56%) | 8,981 |
| 18 Mar 2019 | GBX | 264 | 264 | 256 | 256 | 256 | -4 (-1.54%) | 8,810 |
| 15 Mar 2019 | GBX | 257 | 265 | 257 | 260 | 260 | -1.5 (-0.57%) | 5,867 |
| 14 Mar 2019 | GBX | 260 | 269 | 258 | 261.5 | 261.5 | -11 (-4.04%) | 14,466 |
| 13 Mar 2019 | GBX | 267 | 273 | 265 | 272.5 | 272.5 | +2.5 (+0.93%) | 12,305 |
| 12 Mar 2019 | GBX | 269 | 270 | 261 | 270 | 270 | +10 (+3.85%) | 52,285 |
| 11 Mar 2019 | GBX | 263 | 264.26 | 260 | 260 | 260 | -8 (-2.99%) | 4,502 |
| 8 Mar 2019 | GBX | 264 | 270 | 261 | 268 | 268 | +1.5 (+0.56%) | 7,091 |
| 7 Mar 2019 | GBX | 270 | 270 | 262.08 | 266.5 | 266.5 | -3.5 (-1.30%) | 20,583 |
| 6 Mar 2019 | GBX | 262 | 270 | 251.5 | 270 | 270 | +5.5 (+2.08%) | 36,035 |
| 5 Mar 2019 | GBX | 263 | 264.5 | 262 | 264.5 | 264.5 | +1.5 (+0.57%) | 11,587 |
| 4 Mar 2019 | GBX | 265 | 269 | 261 | 263 | 263 | -1.5 (-0.57%) | 7,877 |
| 1 Mar 2019 | GBX | 261.16 | 264.5 | 261 | 264.5 | 264.5 | -3.5 (-1.31%) | 5,555 |
| 28 Feb 2019 | GBX | 268 | 268 | 260 | 268 | 268 | -2 (-0.74%) | 16,517 |
