| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | GBX | 264 | 270 | 260 | 270 | 270 | +5 (+1.89%) | 26,778 |
| 26 Feb 2019 | GBX | 261.08 | 265 | 261 | 265 | 265 | +1 (+0.38%) | 13,085 |
| 25 Feb 2019 | GBX | 262 | 264 | 262 | 264 | 264 | -0.5 (-0.19%) | 600 |
| 22 Feb 2019 | GBX | 260 | 264.5 | 259 | 264.5 | 264.5 | +5.5 (+2.12%) | 20,706 |
| 21 Feb 2019 | GBX | 254.6 | 259.9 | 253.27 | 259 | 259 | -4 (-1.52%) | 7,297 |
| 20 Feb 2019 | GBX | 257.9 | 263 | 252.89 | 263 | 263 | +8 (+3.14%) | 5,844 |
| 19 Feb 2019 | GBX | 259 | 259 | 250 | 255 | 255 | -0.5 (-0.20%) | 2,217 |
| 18 Feb 2019 | GBX | 252 | 257.9 | 252 | 255.5 | 255.5 | +4.5 (+1.79%) | 3,077 |
| 15 Feb 2019 | GBX | 251 | 258 | 251 | 251 | 251 | -4 (-1.57%) | 7,578 |
| 14 Feb 2019 | GBX | 254.5076 | 255 | 252.6 | 255 | 255 | +5 (+2%) | 65,306 |
| 13 Feb 2019 | GBX | 259 | 259 | 250 | 250 | 250 | -5 (-1.96%) | 11,804 |
| 12 Feb 2019 | GBX | 259.84 | 259.84 | 252 | 255 | 255 | -5 (-1.92%) | 14,160 |
| 11 Feb 2019 | GBX | 259 | 260 | 255 | 260 | 260 | +4 (+1.56%) | 7,915 |
| 8 Feb 2019 | GBX | 256 | 256 | 256 | 256 | 256 | -0.5 (-0.19%) | 2,362 |
| 7 Feb 2019 | GBX | 259 | 259 | 252 | 256.5 | 256.5 | +3.5 (+1.38%) | 4,710 |
| 6 Feb 2019 | GBX | 254 | 255 | 251 | 253 | 253 | +1 (+0.40%) | 69,743 |
| 5 Feb 2019 | GBX | 255 | 258 | 251 | 252 | 252 | -8 (-3.08%) | 45,877 |
| 4 Feb 2019 | GBX | 259 | 263.4 | 256 | 260 | 260 | -0.5 (-0.19%) | 27,230 |
| 1 Feb 2019 | GBX | 259.9 | 260.5 | 256.1 | 260.5 | 260.5 | +0.5 (+0.19%) | 15,540 |
| 31 Jan 2019 | GBX | 265 | 265 | 260 | 260 | 260 | 0.0 (0.0%) | 14,852 |
| 30 Jan 2019 | GBX | 261 | 265 | 260 | 260 | 260 | -6 (-2.26%) | 4,869 |
| 29 Jan 2019 | GBX | 265 | 266 | 255 | 266 | 266 | +11 (+4.31%) | 4,618 |
| 28 Jan 2019 | GBX | 252 | 268.02 | 252 | 255 | 255 | -8 (-3.04%) | 11,516 |
| 25 Jan 2019 | GBX | 265 | 270 | 263 | 263 | 263 | +2 (+0.77%) | 26,333 |
| 24 Jan 2019 | GBX | 270 | 270 | 261 | 261 | 261 | -7.5 (-2.79%) | 17,182 |
| 23 Jan 2019 | GBX | 265 | 269.89 | 259 | 268.5 | 268.5 | +3.5 (+1.32%) | 23,362 |
| 22 Jan 2019 | GBX | 253 | 265 | 253 | 265 | 265 | +9 (+3.52%) | 31,005 |
| 21 Jan 2019 | GBX | 260 | 267 | 253.97 | 256 | 256 | +3 (+1.19%) | 15,697 |
| 18 Jan 2019 | GBX | 250 | 260 | 244.98 | 253 | 253 | +3 (+1.20%) | 41,614 |
| 17 Jan 2019 | GBX | 262 | 263.91 | 250 | 250 | 250 | -2 (-0.79%) | 7,303 |
