| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | GBX | 258 | 262.89 | 252 | 252 | 252 | +2 (+0.80%) | 15,288 |
| 15 Jan 2019 | GBX | 250 | 264.86 | 250 | 250 | 250 | -7 (-2.72%) | 5,332 |
| 14 Jan 2019 | GBX | 267 | 267 | 257 | 257 | 257 | -10 (-3.75%) | 25,458 |
| 11 Jan 2019 | GBX | 256 | 267 | 252 | 267 | 267 | +7 (+2.69%) | 18,951 |
| 10 Jan 2019 | GBX | 260 | 260 | 251.96 | 260 | 260 | +5 (+1.96%) | 4,391 |
| 9 Jan 2019 | GBX | 255 | 255 | 249 | 255 | 255 | 0.0 (0.0%) | 15,232 |
| 8 Jan 2019 | GBX | 255 | 255 | 249.75 | 255 | 255 | +13 (+5.37%) | 17,525 |
| 7 Jan 2019 | GBX | 260 | 260 | 242 | 242 | 242 | +3 (+1.26%) | 10,335 |
| 4 Jan 2019 | GBX | 239 | 247.04 | 239 | 239 | 239 | -6.5 (-2.65%) | 2,824 |
| 3 Jan 2019 | GBX | 249 | 250 | 242 | 245.5 | 245.5 | -4.5 (-1.80%) | 6,755 |
| 2 Jan 2019 | GBX | 245 | 250 | 241.8185 | 250 | 250 | +9.5 (+3.95%) | 5,700 |
| 31 Dec 2018 | GBX | 240.3 | 240.5 | 240.3 | 240.5 | 240.5 | +0.5 (+0.21%) | 2,000 |
| 28 Dec 2018 | GBX | 232 | 240 | 232 | 240 | 240 | +10 (+4.35%) | 25,438 |
| 27 Dec 2018 | GBX | 238 | 238 | 230 | 230 | 230 | -8 (-3.36%) | 49,115 |
| 24 Dec 2018 | GBX | 245 | 250 | 238 | 238 | 238 | -1 (-0.42%) | 9,492 |
| 21 Dec 2018 | GBX | 250 | 250 | 235 | 239 | 239 | -6 (-2.45%) | 25,462 |
| 20 Dec 2018 | GBX | 240 | 245 | 237.7 | 245 | 245 | 0.0 (0.0%) | 22,905 |
| 19 Dec 2018 | GBX | 245 | 245 | 238 | 245 | 245 | +5 (+2.08%) | 28,138 |
| 18 Dec 2018 | GBX | 236 | 240 | 235 | 240 | 240 | +1 (+0.42%) | 117,109 |
| 17 Dec 2018 | GBX | 241 | 242.68 | 236.5 | 239 | 239 | -3 (-1.24%) | 30,470 |
| 14 Dec 2018 | GBX | 240 | 245.6 | 237 | 242 | 242 | 0.0 (0.0%) | 21,229 |
| 13 Dec 2018 | GBX | 241 | 247.64 | 241 | 242 | 242 | 0.0 (0.0%) | 23,638 |
| 12 Dec 2018 | GBX | 252 | 257.65 | 240 | 242 | 242 | -8 (-3.20%) | 44,566 |
| 11 Dec 2018 | GBX | 250 | 253.6 | 246 | 250 | 250 | +2 (+0.81%) | 10,043 |
| 10 Dec 2018 | GBX | 255 | 258.67 | 248 | 248 | 248 | -7 (-2.75%) | 37,285 |
| 7 Dec 2018 | GBX | 256 | 259 | 255 | 255 | 255 | -3 (-1.16%) | 17,083 |
| 6 Dec 2018 | GBX | 256 | 267.32 | 255 | 258 | 258 | -4 (-1.53%) | 12,920 |
| 5 Dec 2018 | GBX | 260 | 270 | 257 | 262 | 262 | -1 (-0.38%) | 38,172 |
| 4 Dec 2018 | GBX | 261 | 265 | 260 | 263 | 263 | -6 (-2.23%) | 25,194 |
| 3 Dec 2018 | GBX | 260 | 273 | 260 | 269 | 269 | +6 (+2.28%) | 7,541 |
