| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | GBX | 263 | 266.7 | 263 | 263 | 263 | -3 (-1.13%) | 2,567 |
| 29 Nov 2018 | GBX | 267 | 270 | 263 | 266 | 266 | -1 (-0.37%) | 9,124 |
| 28 Nov 2018 | GBX | 261 | 271.27 | 261 | 267 | 267 | +2 (+0.75%) | 18,398 |
| 27 Nov 2018 | GBX | 263 | 271 | 263 | 265 | 265 | -5 (-1.85%) | 12,341 |
| 26 Nov 2018 | GBX | 263 | 273 | 263 | 270 | 270 | +5 (+1.89%) | 10,623 |
| 23 Nov 2018 | GBX | 261 | 269 | 261 | 265 | 265 | 0.0 (0.0%) | 19,587 |
| 22 Nov 2018 | GBX | 262 | 268.2 | 262 | 265 | 265 | -1.5 (-0.56%) | 2,111 |
| 21 Nov 2018 | GBX | 266 | 274 | 262 | 266.5 | 266.5 | +6.5 (+2.50%) | 10,818 |
| 20 Nov 2018 | GBX | 261 | 271.27 | 260 | 260 | 260 | -4 (-1.52%) | 3,588 |
| 19 Nov 2018 | GBX | 268 | 268 | 262 | 264 | 264 | 0.0 (0.0%) | 19,090 |
| 16 Nov 2018 | GBX | 266 | 266 | 262.05 | 264 | 264 | -6 (-2.22%) | 3,474 |
| 15 Nov 2018 | GBX | 270 | 272 | 265 | 270 | 270 | +2.5 (+0.93%) | 43,359 |
| 14 Nov 2018 | GBX | 262 | 270 | 262 | 267.5 | 267.5 | +5 (+1.90%) | 11,299 |
| 13 Nov 2018 | GBX | 260 | 265 | 260 | 262.5 | 262.5 | -2 (-0.76%) | 6,775 |
| 12 Nov 2018 | GBX | 262 | 270 | 262 | 264.5 | 264.5 | +2.5 (+0.95%) | 11,549 |
| 9 Nov 2018 | GBX | 267 | 267 | 262 | 262 | 262 | +1 (+0.38%) | 4,935 |
| 8 Nov 2018 | GBX | 270 | 272.69 | 261 | 261 | 261 | -9 (-3.33%) | 12,514 |
| 7 Nov 2018 | GBX | 267 | 272.3395 | 263 | 270 | 270 | +7 (+2.66%) | 21,146 |
| 6 Nov 2018 | GBX | 263 | 269 | 262 | 263 | 263 | +1 (+0.38%) | 28,385 |
| 5 Nov 2018 | GBX | 262 | 270 | 261 | 262 | 262 | -8 (-2.96%) | 26,888 |
| 2 Nov 2018 | GBX | 270 | 274 | 265 | 270 | 270 | +5 (+1.89%) | 32,744 |
| 1 Nov 2018 | GBX | 263 | 280 | 263 | 265 | 265 | +0.5 (+0.19%) | 19,010 |
| 31 Oct 2018 | GBX | 268 | 268 | 262 | 264.5 | 264.5 | -1.5 (-0.56%) | 5,366 |
| 30 Oct 2018 | GBX | 270 | 270 | 264 | 266 | 266 | +1 (+0.38%) | 2,664 |
| 29 Oct 2018 | GBX | 269 | 270 | 264 | 265 | 265 | +2 (+0.76%) | 17,636 |
| 26 Oct 2018 | GBX | 269 | 269 | 263 | 263 | 263 | -5 (-1.87%) | 10,757 |
| 25 Oct 2018 | GBX | 261 | 269 | 261 | 268 | 268 | +7 (+2.68%) | 31,648 |
| 24 Oct 2018 | GBX | 269 | 269 | 261 | 261 | 261 | -8 (-2.97%) | 6,641 |
| 23 Oct 2018 | GBX | 270 | 276.3 | 266 | 269 | 269 | -2.5 (-0.92%) | 17,362 |
| 22 Oct 2018 | GBX | 275 | 277.32 | 271.5 | 271.5 | 271.5 | +1.5 (+0.56%) | 1,129 |
