| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 188 | 189.7 | 186.5 | 189 | 189 | +1 (+0.53%) | 49,434 |
| 22 Feb 2024 | GBX | 188 | 189.4874 | 185.98 | 188 | 188 | +2 (+1.08%) | 9,631 |
| 21 Feb 2024 | GBX | 189.5 | 190 | 184.5 | 186 | 186 | +1 (+0.54%) | 82,622 |
| 20 Feb 2024 | GBX | 189.5 | 189.5 | 185 | 185 | 185 | -3 (-1.60%) | 27,843 |
| 19 Feb 2024 | GBX | 188 | 188.9212 | 185.55 | 188 | 188 | 0.0 (0.0%) | 49,385 |
| 16 Feb 2024 | GBX | 185 | 188.019 | 185 | 188 | 188 | +2.5 (+1.35%) | 12,032 |
| 15 Feb 2024 | GBX | 185.5 | 190.54 | 185 | 185.5 | 185.5 | -0.5 (-0.27%) | 35,486 |
| 14 Feb 2024 | GBX | 185.5 | 190.88 | 185.5 | 186 | 186 | -4 (-2.11%) | 91,639 |
| 13 Feb 2024 | GBX | 188 | 192 | 187 | 190 | 190 | +2 (+1.06%) | 85,231 |
| 12 Feb 2024 | GBX | 187 | 191.5 | 186 | 188 | 188 | 0.0 (0.0%) | 37,683 |
| 9 Feb 2024 | GBX | 189 | 189.05 | 185 | 188 | 188 | +4 (+2.17%) | 5,893 |
| 8 Feb 2024 | GBX | 183 | 188 | 178 | 184 | 184 | 0.0 (0.0%) | 4,838,981 |
| 7 Feb 2024 | GBX | 184.5 | 188.75 | 184 | 184 | 184 | +2.5 (+1.38%) | 91,906 |
| 6 Feb 2024 | GBX | 181.5 | 193.26 | 181.5 | 181.5 | 181.5 | +0.5 (+0.28%) | 33,802 |
| 5 Feb 2024 | GBX | 188 | 190.925 | 181 | 181 | 181 | -7 (-3.72%) | 440,057 |
| 2 Feb 2024 | GBX | 181.5 | 189.5 | 181.5 | 188 | 188 | +3 (+1.62%) | 71,048 |
| 1 Feb 2024 | GBX | 185 | 190.925 | 185 | 185 | 185 | -4 (-2.12%) | 9,064 |
| 31 Jan 2024 | GBX | 187 | 191.1 | 186.3435 | 189 | 189 | +2 (+1.07%) | 42,567 |
| 30 Jan 2024 | GBX | 188 | 190.925 | 186.981 | 187 | 187 | -4.5 (-2.35%) | 8,215 |
| 29 Jan 2024 | GBX | 188 | 192.5 | 186 | 191.5 | 191.5 | +3.5 (+1.86%) | 36,384 |
| 26 Jan 2024 | GBX | 186.5 | 192.5 | 185 | 188 | 188 | +1.5 (+0.80%) | 39,565 |
| 25 Jan 2024 | GBX | 184.5 | 189.5 | 184.2204 | 186.5 | 186.5 | +1.5 (+0.81%) | 231,213 |
| 24 Jan 2024 | GBX | 191 | 191.5 | 183 | 185 | 185 | -5.5 (-2.89%) | 92,400 |
| 23 Jan 2024 | GBX | 180 | 192.8 | 173.9 | 190.5 | 190.5 | -19.5 (-9.29%) | 790,292 |
| 22 Jan 2024 | GBX | 204 | 214 | 202 | 210 | 210 | +10 (+5%) | 118,372 |
| 19 Jan 2024 | GBX | 200 | 204 | 200 | 200 | 200 | +1 (+0.50%) | 54,309 |
| 18 Jan 2024 | GBX | 202 | 204 | 199 | 199 | 199 | +2 (+1.02%) | 12,225 |
| 17 Jan 2024 | GBX | 200 | 203 | 197 | 197 | 197 | -8 (-3.90%) | 56,008 |
| 16 Jan 2024 | GBX | 212 | 212 | 204 | 205 | 205 | +1 (+0.49%) | 13,146 |
| 15 Jan 2024 | GBX | 210 | 210.3 | 202.04 | 204 | 204 | -3 (-1.45%) | 91,736 |
