| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 188 | 188 | 185.5 | 188 | 188 | +4 (+2.17%) | 12,122 |
| 27 Nov 2023 | GBX | 185.5 | 194.5 | 183 | 184 | 184 | -6 (-3.16%) | 61,180 |
| 24 Nov 2023 | GBX | 194.5 | 194.5 | 186.4 | 190 | 190 | +5 (+2.70%) | 29,381 |
| 23 Nov 2023 | GBX | 185 | 194.5 | 180.5 | 185 | 185 | -5 (-2.63%) | 29,270 |
| 22 Nov 2023 | GBX | 193 | 194.5 | 184.5 | 190 | 190 | 0.0 (0.0%) | 94,865 |
| 21 Nov 2023 | GBX | 190 | 194.5 | 189 | 190 | 190 | 0.0 (0.0%) | 24,100 |
| 20 Nov 2023 | GBX | 192.5 | 194.2 | 189.7 | 190 | 190 | -3.5 (-1.81%) | 21,025 |
| 17 Nov 2023 | GBX | 193.5 | 193.5 | 188.5 | 193.5 | 193.5 | +3.5 (+1.84%) | 37,227 |
| 16 Nov 2023 | GBX | 187.5 | 192 | 184.5 | 190 | 190 | -2 (-1.04%) | 23,595 |
| 15 Nov 2023 | GBX | 186.5 | 194 | 185.005 | 192 | 192 | +7 (+3.78%) | 97,180 |
| 14 Nov 2023 | GBX | 175.5 | 188 | 175.5 | 185 | 185 | +2 (+1.09%) | 881,153 |
| 13 Nov 2023 | GBX | 180.5 | 188.5 | 178 | 183 | 183 | -3 (-1.61%) | 49,414 |
| 10 Nov 2023 | GBX | 188.5 | 188.5 | 179.4 | 186 | 186 | +3.5 (+1.92%) | 5,270 |
| 9 Nov 2023 | GBX | 178.88 | 188 | 178.88 | 182.5 | 182.5 | +10 (+5.80%) | 12,539 |
| 8 Nov 2023 | GBX | 183 | 183.6615 | 172.5 | 172.5 | 172.5 | -9.5 (-5.22%) | 86,276 |
| 7 Nov 2023 | GBX | 181 | 186.85 | 180 | 182 | 182 | +5 (+2.82%) | 64,785 |
| 6 Nov 2023 | GBX | 175.5 | 187.5 | 175.5 | 177 | 177 | -10 (-5.35%) | 9,323 |
| 3 Nov 2023 | GBX | 180 | 188.5 | 174.4365 | 187 | 187 | +13 (+7.47%) | 1,122,582 |
| 2 Nov 2023 | GBX | 173.5 | 176.75 | 171.9215 | 174 | 174 | +1 (+0.58%) | 136,187 |
| 1 Nov 2023 | GBX | 173 | 174.925 | 173 | 173 | 173 | 0.0 (0.0%) | 10,919 |
| 31 Oct 2023 | GBX | 170.5 | 174.5 | 170 | 173 | 173 | 0.0 (0.0%) | 33,550 |
| 30 Oct 2023 | GBX | 173 | 175 | 173 | 173 | 173 | +3 (+1.76%) | 1,057,716 |
| 27 Oct 2023 | GBX | 170 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 809,852 |
| 26 Oct 2023 | GBX | 175 | 180.25 | 170 | 170 | 170 | -7 (-3.95%) | 33,147 |
| 25 Oct 2023 | GBX | 178.5 | 190 | 177 | 177 | 177 | -1 (-0.56%) | 38,773 |
| 24 Oct 2023 | GBX | 178 | 180.5 | 178 | 178 | 178 | +0.5 (+0.28%) | 69,079 |
| 23 Oct 2023 | GBX | 182 | 182 | 177.5 | 177.5 | 177.5 | -5 (-2.74%) | 26,366 |
| 20 Oct 2023 | GBX | 179 | 183.5 | 178 | 182.5 | 182.5 | +0.5 (+0.27%) | 146,466 |
| 19 Oct 2023 | GBX | 182 | 183.75 | 180.5 | 182 | 182 | -0.5 (-0.27%) | 22,683 |
| 18 Oct 2023 | GBX | 184 | 184.306 | 181 | 182.5 | 182.5 | -2.5 (-1.35%) | 50,196 |
