| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 184 | 185.38 | 183.5 | 185 | 185 | +0.5 (+0.27%) | 185,911 |
| 16 Oct 2023 | GBX | 185.5 | 192.5 | 184.5 | 184.5 | 184.5 | -5.25 (-2.77%) | 45,521 |
| 13 Oct 2023 | GBX | 187.047 | 192.493 | 186.2035 | 189.75 | 189.75 | -0.25 (-0.13%) | 21,453 |
| 12 Oct 2023 | GBX | 188 | 199.5 | 187 | 190 | 190 | +1 (+0.53%) | 30,720 |
| 11 Oct 2023 | GBX | 190 | 190.5 | 189 | 189 | 189 | 0.0 (0.0%) | 10,147 |
| 10 Oct 2023 | GBX | 189 | 195 | 189 | 189 | 189 | -3 (-1.56%) | 19,327 |
| 9 Oct 2023 | GBX | 190 | 199.5 | 188 | 192 | 192 | +2 (+1.05%) | 36,130 |
| 6 Oct 2023 | GBX | 190 | 199.75 | 190 | 190 | 190 | -1 (-0.52%) | 23,112 |
| 5 Oct 2023 | GBX | 191.5 | 204 | 190.5 | 191 | 191 | -1 (-0.52%) | 25,029 |
| 4 Oct 2023 | GBX | 196.5 | 204 | 192 | 192 | 192 | 0.0 (0.0%) | 52,688 |
| 3 Oct 2023 | GBX | 192 | 199.4955 | 192 | 192 | 192 | -0.5 (-0.26%) | 83,920 |
| 2 Oct 2023 | GBX | 195 | 195.035 | 192.5 | 192.5 | 192.5 | -3.5 (-1.79%) | 13,510 |
| 29 Sep 2023 | GBX | 193 | 205 | 193 | 196 | 196 | +1 (+0.51%) | 19,775 |
| 28 Sep 2023 | GBX | 194 | 203.2 | 194 | 195 | 195 | -3.5 (-1.76%) | 18,465 |
| 27 Sep 2023 | GBX | 199 | 206 | 197.72 | 198.5 | 198.5 | +0.5 (+0.25%) | 12,263 |
| 26 Sep 2023 | GBX | 196.5 | 200 | 193 | 198 | 198 | +0.5 (+0.25%) | 86,377 |
| 25 Sep 2023 | GBX | 198.5 | 205.2425 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 20,440 |
| 22 Sep 2023 | GBX | 210 | 210 | 198.9365 | 200 | 200 | -2 (-0.99%) | 29,991 |
| 21 Sep 2023 | GBX | 198 | 203.52 | 196.0035 | 202 | 202 | +2 (+1%) | 90,278 |
| 20 Sep 2023 | GBX | 198 | 209 | 198 | 200 | 200 | +2 (+1.01%) | 50,758 |
| 19 Sep 2023 | GBX | 200 | 206 | 198 | 198 | 198 | -6 (-2.94%) | 39,290 |
| 18 Sep 2023 | GBX | 203 | 209 | 198 | 204 | 204 | +2 (+0.99%) | 15,187 |
| 15 Sep 2023 | GBX | 200 | 209 | 198 | 202 | 202 | 0.0 (0.0%) | 27,472 |
| 14 Sep 2023 | GBX | 202 | 206 | 199.3685 | 202 | 202 | +3.5 (+1.76%) | 36,788 |
| 13 Sep 2023 | GBX | 200 | 204 | 198 | 198.5 | 198.5 | +0.5 (+0.25%) | 80,187 |
| 12 Sep 2023 | GBX | 201 | 202 | 196 | 198 | 198 | 0.0 (0.0%) | 55,986 |
| 11 Sep 2023 | GBX | 198 | 209 | 197 | 198 | 198 | -11 (-5.26%) | 126,774 |
| 8 Sep 2023 | GBX | 202 | 209 | 198 | 209 | 209 | +7 (+3.47%) | 58,591 |
| 7 Sep 2023 | GBX | 202 | 207 | 202 | 202 | 202 | -6 (-2.88%) | 3,454 |
| 6 Sep 2023 | GBX | 206 | 208 | 202.48 | 208 | 208 | +4 (+1.96%) | 13,661 |
