Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 6.1572 | 6.1572 | 6.1572 | 6.1572 | 6.1572 | +0.015 (+0.25%) | 0 |
10 May 2022 | USD | 6.1418 | 6.1418 | 6.1418 | 6.1418 | 6.1418 | +0.29 (+4.95%) | 0 |
9 May 2022 | USD | 5.852 | 5.852 | 5.852 | 5.852 | 5.852 | -0.303 (-4.93%) | 0 |
6 May 2022 | USD | 6.1552 | 6.1552 | 6.1552 | 6.1552 | 6.1552 | -0.196 (-3.08%) | 0 |
5 May 2022 | USD | 6.3508 | 6.3508 | 6.3508 | 6.3508 | 6.3508 | -0.237 (-3.59%) | 0 |
4 May 2022 | USD | 6.5874 | 6.5874 | 6.5874 | 6.5874 | 6.5874 | +0.132 (+2.04%) | 0 |
3 May 2022 | USD | 6.4558 | 6.4558 | 6.4558 | 6.4558 | 6.4558 | +0.018 (+0.29%) | 0 |
2 May 2022 | USD | 6.4373 | 6.4373 | 6.4373 | 6.4373 | 6.4373 | +0.096 (+1.51%) | 0 |
29 Apr 2022 | USD | 6.3416 | 6.3416 | 6.3416 | 6.3416 | 6.3416 | -0.154 (-2.37%) | 0 |
28 Apr 2022 | USD | 6.4956 | 6.4956 | 6.4956 | 6.4956 | 6.4956 | -0.025 (-0.38%) | 0 |
27 Apr 2022 | USD | 6.5201 | 6.5201 | 6.5201 | 6.5201 | 6.5201 | +0.011 (+0.17%) | 0 |
26 Apr 2022 | USD | 6.5089 | 6.5089 | 6.5089 | 6.5089 | 6.5089 | -0.243 (-3.59%) | 0 |
25 Apr 2022 | USD | 6.7516 | 6.7516 | 6.7516 | 6.7516 | 6.7516 | +0.085 (+1.28%) | 0 |
22 Apr 2022 | USD | 6.6665 | 6.6665 | 6.6665 | 6.6665 | 6.6665 | -0.124 (-1.82%) | 0 |
21 Apr 2022 | USD | 6.7904 | 6.7904 | 6.7904 | 6.7904 | 6.7904 | -0.155 (-2.23%) | 0 |
20 Apr 2022 | USD | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 6.9456 | +0.005 (+0.08%) | 0 |
19 Apr 2022 | USD | 6.9401 | 6.9401 | 6.9401 | 6.9401 | 6.9401 | +0.027 (+0.39%) | 0 |
18 Apr 2022 | USD | 6.9129 | 6.9129 | 6.9129 | 6.9129 | 6.9129 | -0.214 (-3.00%) | 0 |
14 Apr 2022 | USD | 7.127 | 7.127 | 7.127 | 7.127 | 7.127 | -0.124 (-1.72%) | 0 |
13 Apr 2022 | USD | 7.2514 | 7.2514 | 7.2514 | 7.2514 | 7.2514 | +0.165 (+2.33%) | 0 |
12 Apr 2022 | USD | 7.0866 | 7.0866 | 7.0866 | 7.0866 | 7.0866 | -0.039 (-0.55%) | 0 |
11 Apr 2022 | USD | 7.1257 | 7.1257 | 7.1257 | 7.1257 | 7.1257 | -0.18 (-2.47%) | 0 |
8 Apr 2022 | USD | 7.3059 | 7.3059 | 7.3059 | 7.3059 | 7.3059 | -0.05 (-0.68%) | 0 |
7 Apr 2022 | USD | 7.356 | 7.356 | 7.356 | 7.356 | 7.356 | -0.288 (-3.77%) | 0 |
6 Apr 2022 | USD | 7.6441 | 7.6441 | 7.6441 | 7.6441 | 7.6441 | +0.003 (+0.03%) | 0 |
5 Apr 2022 | USD | 7.6415 | 7.6415 | 7.6415 | 7.6415 | 7.6415 | -0.106 (-1.37%) | 0 |
4 Apr 2022 | USD | 7.7478 | 7.7478 | 7.7478 | 7.7478 | 7.7478 | +0.067 (+0.87%) | 0 |
1 Apr 2022 | USD | 7.6813 | 7.6813 | 7.6813 | 7.6813 | 7.6813 | +0.173 (+2.31%) | 0 |
31 Mar 2022 | USD | 7.5082 | 7.5082 | 7.5082 | 7.5082 | 7.5082 | -0.026 (-0.34%) | 0 |
30 Mar 2022 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | -0.069 (-0.91%) | 0 |