| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 108.4492 | 118.5189 | 104.9531 | 117.4286 | 117.4286 | +8.98 (+8.28%) | 108 |
| 13 Jul 2022 | USD | 113.7332 | 120.6468 | 104.7324 | 108.4481 | 108.4481 | -5.297 (-4.66%) | 1,391 |
| 12 Jul 2022 | USD | 314.7941 | 314.7941 | 105.4071 | 113.7449 | 113.7449 | -201.048 (-63.87%) | 2,139 |
| 11 Jul 2022 | USD | 118.6902 | 321.3095 | 115.4333 | 314.7926 | 314.7926 | +196.102 (+165.22%) | 0 |
| 10 Jul 2022 | USD | 319.8925 | 322.5197 | 110.1034 | 118.6903 | 118.6903 | -201.321 (-62.91%) | 1,412 |
| 9 Jul 2022 | USD | 116.5713 | 325.2951 | 114.7526 | 320.0109 | 320.0109 | +203.436 (+174.51%) | 0 |
| 8 Jul 2022 | USD | 334.5646 | 337.5742 | 115.7452 | 116.5749 | 116.5749 | -217.997 (-65.16%) | 3,670 |
| 7 Jul 2022 | USD | 130.6988 | 334.7136 | 128.1115 | 334.5722 | 334.5722 | +203.873 (+155.99%) | 0 |
| 6 Jul 2022 | USD | 125.6214 | 328.7191 | 123.426 | 130.6988 | 130.6988 | +5.077 (+4.04%) | 91 |
| 5 Jul 2022 | USD | 139.0315 | 139.4007 | 119.1067 | 125.6216 | 125.6216 | -13.418 (-9.65%) | 1,128 |
| 4 Jul 2022 | USD | 126.3669 | 142.4092 | 122.9544 | 139.0393 | 139.0393 | +12.672 (+10.03%) | 3,086 |
| 3 Jul 2022 | USD | 135.535 | 135.5499 | 114.618 | 126.3668 | 126.3668 | -9.168 (-6.76%) | 2,523 |
| 2 Jul 2022 | USD | 133.7873 | 136.3074 | 118.6187 | 135.5347 | 135.5347 | +1.748 (+1.31%) | 2,063 |
| 1 Jul 2022 | USD | 189.2678 | 189.2678 | 133.7868 | 133.7868 | 133.7868 | -55.479 (-29.31%) | 4,289 |
| 30 Jun 2022 | USD | 138.9664 | 252.4545 | 137.3283 | 189.2661 | 189.2661 | +50.297 (+36.19%) | 26,101 |
| 29 Jun 2022 | USD | 101.1596 | 315.7861 | 95.4662 | 138.9694 | 138.9694 | +37.81 (+37.38%) | 10,637 |
| 28 Jun 2022 | USD | 106.1763 | 108.9232 | 101.1238 | 101.1596 | 101.1596 | -5.017 (-4.73%) | 36 |
| 27 Jun 2022 | USD | 105.8807 | 110.8499 | 105.8299 | 106.1767 | 106.1767 | +0.295 (+0.28%) | 300 |
| 26 Jun 2022 | USD | 110.6076 | 317.8292 | 104.9032 | 105.8818 | 105.8818 | -4.726 (-4.27%) | 457 |
| 25 Jun 2022 | USD | 109.5102 | 111.0267 | 105.3795 | 110.6079 | 110.6079 | +1.098 (+1.00%) | 8 |
| 24 Jun 2022 | USD | 116.3045 | 118.1005 | 103.4361 | 109.5095 | 109.5095 | -6.791 (-5.84%) | 2,635 |
| 23 Jun 2022 | USD | 92.4444 | 116.4875 | 92.3204 | 116.3006 | 116.3006 | +23.856 (+25.81%) | 1,754 |
| 22 Jun 2022 | USD | 106.0274 | 106.082 | 92.1088 | 92.4445 | 92.4445 | -13.643 (-12.86%) | 816 |
| 21 Jun 2022 | USD | 102.9914 | 110.7705 | 101.3225 | 106.0876 | 106.0876 | +3.093 (+3.00%) | 972 |
| 20 Jun 2022 | USD | 100.4496 | 104.8631 | 94.7677 | 102.9943 | 102.9943 | +2.545 (+2.53%) | 190 |
| 19 Jun 2022 | USD | 102.1963 | 103.3211 | 90.3255 | 100.4494 | 100.4494 | -1.747 (-1.71%) | 1,645 |
| 18 Jun 2022 | USD | 99.8621 | 103.0396 | 85.0085 | 102.1963 | 102.1963 | +2.334 (+2.34%) | 1,005 |
| 17 Jun 2022 | USD | 97.8915 | 311.9706 | 97.0972 | 99.8624 | 99.8624 | +1.971 (+2.01%) | 4 |
| 16 Jun 2022 | USD | 100.3351 | 104.5596 | 92.7549 | 97.8912 | 97.8912 | -2.443 (-2.43%) | 1,064 |
| 15 Jun 2022 | USD | 315.2665 | 315.2665 | 84.1452 | 100.334 | 100.334 | -214.966 (-68.18%) | 9,873 |
