Norden Crown Metals Corp Recent Share Price (USX:BORMF)

USX:BORMF - Norden Crown Metals Corp Norden Crown Metals Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	0.0674	0.0674	0.0615	0.0637	0.0637	-0.004 (-5.77%)	93,900
7 Apr 2021	USD	0.0676	0.0676	0.0676	0.0676	0.0676	0.0 (0.0%)	0
6 Apr 2021	USD	0.0676	0.0676	0.0676	0.0676	0.0676	+0.004 (+5.63%)	13,000
5 Apr 2021	USD	0.064	0.064	0.064	0.064	0.064	+0 (+0.47%)	12,750
1 Apr 2021	USD	0.0597	0.0637	0.0597	0.0637	0.0637	0.0 (0.0%)	93,501
31 Mar 2021	USD	0.064	0.0677	0.0637	0.0637	0.0637	+0 (+0.63%)	81,800
30 Mar 2021	USD	0.0673	0.0673	0.0633	0.0633	0.0633	-0.003 (-4.52%)	31,300
29 Mar 2021	USD	0.0676	0.072	0.0663	0.0663	0.0663	-0.001 (-1.92%)	104,371
26 Mar 2021	USD	0.0676	0.0676	0.0676	0.0676	0.0676	+0.002 (+2.27%)	1,396
25 Mar 2021	USD	0.065	0.0672	0.065	0.0661	0.0661	-0.004 (-5.57%)	30,541
24 Mar 2021	USD	0.07	0.0718	0.07	0.07	0.07	-0.002 (-2.37%)	13,102
23 Mar 2021	USD	0.0756	0.0756	0.0676	0.0717	0.0717	-0.004 (-5.28%)	8,698
22 Mar 2021	USD	0.075	0.08	0.0745	0.0757	0.0757	+0.012 (+18.28%)	51,260
19 Mar 2021	USD	0.0719	0.0719	0.0638	0.064	0.064	-0.008 (-11.11%)	302,972
18 Mar 2021	USD	0.0684	0.072	0.067	0.072	0.072	-0.003 (-4%)	95,206
17 Mar 2021	USD	0.0659	0.075	0.0659	0.075	0.075	0.0 (0.0%)	115,060
16 Mar 2021	USD	0.0715	0.075	0.0715	0.075	0.075	+0.007 (+10.13%)	1,889
15 Mar 2021	USD	0.0762	0.0762	0.0676	0.0681	0.0681	-0.004 (-5.68%)	112,762
12 Mar 2021	USD	0.0699	0.0723	0.0699	0.0722	0.0722	+0.004 (+6.02%)	69,502
11 Mar 2021	USD	0.0756	0.0756	0.0681	0.0681	0.0681	-0.007 (-9.56%)	52,000
10 Mar 2021	USD	0.0791	0.0791	0.0739	0.0753	0.0753	-0.004 (-4.68%)	79,998
9 Mar 2021	USD	0.0832	0.0832	0.075	0.079	0.079	0.0 (0.0%)	177,061
8 Mar 2021	USD	0.079	0.0792	0.075	0.079	0.079	-0 (-0.13%)	97,428
5 Mar 2021	USD	0.0789	0.0791	0.0769	0.0791	0.0791	+0.008 (+11.41%)	40,752
4 Mar 2021	USD	0.0792	0.0833	0.0706	0.071	0.071	-0.012 (-14.56%)	112,278
3 Mar 2021	USD	0.0831	0.0872	0.0795	0.0831	0.0831	-0.004 (-4.70%)	391,539
2 Mar 2021	USD	0.082	0.0998	0.082	0.0872	0.0872	+0.016 (+22.47%)	628,412
1 Mar 2021	USD	0.0774	0.0873	0.065	0.0712	0.0712	-0.004 (-4.81%)	671,960
26 Feb 2021	USD	0.075	0.075	0.0685	0.0748	0.0748	-0.005 (-6.15%)	125,901
25 Feb 2021	USD	0.0761	0.0798	0.0761	0.0797	0.0797	-0.002 (-2.57%)	137,209

First
1
2
3
4
5
Last

Unicorn Response |