| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 533.25 | 558.55 | 530.5 | 541.6 | 541.6 | +8.1 (+1.52%) | 1,697,130 |
| 10 Apr 2024 | INR | 528.75 | 543.95 | 524.8 | 533.5 | 533.5 | +7.05 (+1.34%) | 632,053 |
| 9 Apr 2024 | INR | 541.25 | 545 | 524.2 | 526.45 | 526.45 | -14.1 (-2.61%) | 421,183 |
| 8 Apr 2024 | INR | 543.9 | 549.6 | 538.1 | 540.55 | 540.55 | +0.5 (+0.09%) | 367,879 |
| 5 Apr 2024 | INR | 538.85 | 547 | 535.3 | 540.05 | 540.05 | +3.15 (+0.59%) | 646,277 |
| 4 Apr 2024 | INR | 551 | 557.35 | 533.8 | 536.9 | 536.9 | -10.8 (-1.97%) | 580,154 |
| 3 Apr 2024 | INR | 543 | 562 | 537.2 | 547.7 | 547.7 | +3.1 (+0.57%) | 1,081,469 |
| 2 Apr 2024 | INR | 545 | 556.75 | 535.95 | 544.6 | 544.6 | +1.1 (+0.20%) | 1,310,596 |
| 1 Apr 2024 | INR | 505 | 545.9 | 502.05 | 543.5 | 543.5 | +45.75 (+9.19%) | 1,544,221 |
| 28 Mar 2024 | INR | 508.95 | 514.5 | 495 | 497.75 | 497.75 | -7.4 (-1.46%) | 617,022 |
| 27 Mar 2024 | INR | 517.9 | 525 | 501.65 | 505.15 | 505.15 | -11.05 (-2.14%) | 610,457 |
| 26 Mar 2024 | INR | 523.6 | 531.9 | 512.25 | 516.2 | 516.2 | -7.4 (-1.41%) | 630,605 |
| 22 Mar 2024 | INR | 503.95 | 528.9 | 497.5 | 523.6 | 523.6 | +20.35 (+4.04%) | 1,318,229 |
| 21 Mar 2024 | INR | 494.15 | 508.3 | 493.35 | 503.25 | 503.25 | +18.85 (+3.89%) | 800,679 |
| 20 Mar 2024 | INR | 496.9 | 504.75 | 478.85 | 484.4 | 484.4 | -10.75 (-2.17%) | 525,331 |
| 19 Mar 2024 | INR | 494 | 506.25 | 492 | 495.15 | 495.15 | +0.65 (+0.13%) | 584,317 |
| 18 Mar 2024 | INR | 495.1 | 510.75 | 490.95 | 494.5 | 494.5 | -3.75 (-0.75%) | 531,118 |
| 15 Mar 2024 | INR | 503.55 | 516 | 493 | 498.25 | 498.25 | -5.7 (-1.13%) | 524,681 |
| 14 Mar 2024 | INR | 483.9 | 516.35 | 477 | 503.95 | 503.95 | +19.5 (+4.03%) | 977,311 |
| 13 Mar 2024 | INR | 516 | 535 | 480 | 484.45 | 484.45 | -28.35 (-5.53%) | 1,095,736 |
| 12 Mar 2024 | INR | 528 | 538.9 | 510 | 512.8 | 512.8 | -15.7 (-2.97%) | 513,034 |
| 11 Mar 2024 | INR | 548.9 | 551.85 | 525 | 528.5 | 528.5 | -21 (-3.82%) | 496,412 |
| 7 Mar 2024 | INR | 541.05 | 559.5 | 541 | 549.5 | 549.5 | +9.85 (+1.83%) | 479,555 |
| 6 Mar 2024 | INR | 554 | 559.95 | 532.6 | 539.65 | 539.65 | -20 (-3.57%) | 739,578 |
| 5 Mar 2024 | INR | 575 | 575 | 557 | 559.65 | 559.65 | -10.7 (-1.88%) | 597,761 |
| 4 Mar 2024 | INR | 568.4 | 583.6 | 558 | 570.35 | 570.35 | +1.25 (+0.22%) | 1,390,792 |
| 1 Mar 2024 | INR | 550 | 579.65 | 550 | 569.1 | 569.1 | +30.9 (+5.74%) | 3,292,960 |
| 29 Feb 2024 | INR | 521.7 | 557.5 | 510.2 | 538.2 | 538.2 | +16.5 (+3.16%) | 1,130,061 |
| 28 Feb 2024 | INR | 545.4 | 548.6 | 518 | 521.7 | 521.7 | -21.4 (-3.94%) | 616,890 |
| 27 Feb 2024 | INR | 540.5 | 552.5 | 535.15 | 543.1 | 543.1 | +5.8 (+1.08%) | 688,499 |
