| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 474.8 | 477.6 | 471 | 473.85 | 473.85 | -0.95 (-0.20%) | 82,633 |
| 24 Jan 2023 | INR | 476.9 | 486.8 | 474 | 474.8 | 474.8 | -0.7 (-0.15%) | 119,669 |
| 23 Jan 2023 | INR | 485.2 | 487.65 | 473.55 | 475.5 | 475.5 | -9.9 (-2.04%) | 152,233 |
| 20 Jan 2023 | INR | 490 | 491.95 | 483.7 | 485.4 | 485.4 | -4.7 (-0.96%) | 58,425 |
| 19 Jan 2023 | INR | 485.25 | 495.1 | 485.25 | 490.1 | 490.1 | +1.2 (+0.25%) | 61,504 |
| 18 Jan 2023 | INR | 490.4 | 493.95 | 486.8 | 488.9 | 488.9 | +0.7 (+0.14%) | 77,351 |
| 17 Jan 2023 | INR | 491.5 | 496.75 | 485.55 | 488.2 | 488.2 | -4.25 (-0.86%) | 111,600 |
| 16 Jan 2023 | INR | 495.2 | 499.4 | 491 | 492.45 | 492.45 | -4.9 (-0.99%) | 80,652 |
| 13 Jan 2023 | INR | 495 | 503.15 | 494.9 | 497.35 | 497.35 | +2.45 (+0.50%) | 71,138 |
| 12 Jan 2023 | INR | 496.85 | 503.6 | 491.6 | 494.9 | 494.9 | -1.25 (-0.25%) | 91,635 |
| 11 Jan 2023 | INR | 500 | 503.05 | 495 | 496.15 | 496.15 | -2.7 (-0.54%) | 70,847 |
| 10 Jan 2023 | INR | 504.2 | 506.25 | 497 | 498.85 | 498.85 | -5.25 (-1.04%) | 74,130 |
| 9 Jan 2023 | INR | 506.2 | 512.8 | 502.25 | 504.1 | 504.1 | +0.45 (+0.09%) | 63,842 |
| 6 Jan 2023 | INR | 508.95 | 512 | 501.45 | 503.65 | 503.65 | -3.6 (-0.71%) | 109,300 |
| 5 Jan 2023 | INR | 507.2 | 512.4 | 500.05 | 507.25 | 507.25 | +0.05 (+0.01%) | 92,774 |
| 4 Jan 2023 | INR | 512 | 515 | 505 | 507.2 | 507.2 | -5.05 (-0.99%) | 78,648 |
| 3 Jan 2023 | INR | 507.1 | 520 | 507.1 | 512.25 | 512.25 | +7.2 (+1.43%) | 138,894 |
| 2 Jan 2023 | INR | 508.65 | 510.65 | 503.95 | 505.05 | 505.05 | -3.6 (-0.71%) | 88,577 |
| 30 Dec 2022 | INR | 507.85 | 514.85 | 507.1 | 508.65 | 508.65 | +2.6 (+0.51%) | 58,854 |
| 29 Dec 2022 | INR | 507.3 | 510 | 505 | 506.05 | 506.05 | -5.05 (-0.99%) | 45,991 |
| 28 Dec 2022 | INR | 507.9 | 521 | 505.2 | 511.1 | 511.1 | +2.15 (+0.42%) | 157,617 |
| 27 Dec 2022 | INR | 511 | 518.75 | 504.05 | 508.95 | 508.95 | +1.2 (+0.24%) | 130,681 |
| 26 Dec 2022 | INR | 475.25 | 512.45 | 467.15 | 507.75 | 507.75 | +32.55 (+6.85%) | 358,740 |
| 23 Dec 2022 | INR | 495 | 499.7 | 473 | 475.2 | 475.2 | -26.8 (-5.34%) | 278,346 |
| 22 Dec 2022 | INR | 519.7 | 524.85 | 490.75 | 502 | 502 | -16.55 (-3.19%) | 336,346 |
| 21 Dec 2022 | INR | 529.6 | 533.85 | 515 | 518.55 | 518.55 | -7.65 (-1.45%) | 181,047 |
| 20 Dec 2022 | INR | 525.8 | 528 | 522.35 | 526.2 | 526.2 | +1.35 (+0.26%) | 107,911 |
| 19 Dec 2022 | INR | 533.6 | 536.75 | 523.05 | 524.85 | 524.85 | -7.9 (-1.48%) | 123,107 |
| 16 Dec 2022 | INR | 533 | 545.5 | 530.15 | 532.75 | 532.75 | -5.15 (-0.96%) | 133,446 |
| 15 Dec 2022 | INR | 545.9 | 549.9 | 532.15 | 537.9 | 537.9 | -6.1 (-1.12%) | 168,683 |
