| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 523.1 | 548.85 | 523.1 | 544 | 544 | +21.25 (+4.07%) | 466,835 |
| 13 Dec 2022 | INR | 528.1 | 532 | 521 | 522.75 | 522.75 | -6.05 (-1.14%) | 120,342 |
| 12 Dec 2022 | INR | 525.05 | 530.95 | 522.2 | 528.8 | 528.8 | +0.6 (+0.11%) | 100,474 |
| 9 Dec 2022 | INR | 533.35 | 538.7 | 524.2 | 528.2 | 528.2 | -2.85 (-0.54%) | 144,665 |
| 8 Dec 2022 | INR | 540 | 542.4 | 529.1 | 531.05 | 531.05 | -9.35 (-1.73%) | 137,143 |
| 7 Dec 2022 | INR | 541.9 | 545.8 | 538 | 540.4 | 540.4 | +0.6 (+0.11%) | 100,454 |
| 6 Dec 2022 | INR | 545.9 | 549.8 | 538 | 539.8 | 539.8 | -7 (-1.28%) | 104,853 |
| 5 Dec 2022 | INR | 539 | 551.95 | 538.75 | 546.8 | 546.8 | +9.95 (+1.85%) | 195,672 |
| 2 Dec 2022 | INR | 541.85 | 543.75 | 530.65 | 536.85 | 536.85 | -4.4 (-0.81%) | 132,372 |
| 1 Dec 2022 | INR | 545.95 | 547.55 | 540 | 541.25 | 541.25 | -1.95 (-0.36%) | 85,523 |
| 30 Nov 2022 | INR | 542.85 | 548 | 540 | 543.2 | 543.2 | +3.4 (+0.63%) | 116,359 |
| 29 Nov 2022 | INR | 541.8 | 547 | 538 | 539.8 | 539.8 | -2 (-0.37%) | 97,139 |
| 28 Nov 2022 | INR | 542.4 | 549.45 | 540.8 | 541.8 | 541.8 | -0.6 (-0.11%) | 117,109 |
| 25 Nov 2022 | INR | 546.35 | 549.1 | 541 | 542.4 | 542.4 | -2.25 (-0.41%) | 75,001 |
| 24 Nov 2022 | INR | 537 | 552 | 536.2 | 544.65 | 544.65 | +7.35 (+1.37%) | 160,635 |
| 23 Nov 2022 | INR | 521 | 540.35 | 520.05 | 537.3 | 537.3 | +18.95 (+3.66%) | 245,341 |
| 22 Nov 2022 | INR | 525.2 | 531.95 | 515.05 | 518.35 | 518.35 | -6.6 (-1.26%) | 163,118 |
| 21 Nov 2022 | INR | 537.65 | 541.5 | 523.55 | 524.95 | 524.95 | -12.7 (-2.36%) | 188,676 |
| 18 Nov 2022 | INR | 546.3 | 550.65 | 533.45 | 537.65 | 537.65 | -9.75 (-1.78%) | 130,381 |
| 17 Nov 2022 | INR | 539.7 | 549.8 | 538.15 | 547.4 | 547.4 | +6.45 (+1.19%) | 100,095 |
| 16 Nov 2022 | INR | 547.8 | 551.25 | 538 | 540.95 | 540.95 | -7.95 (-1.45%) | 179,631 |
| 15 Nov 2022 | INR | 545 | 550 | 543.1 | 548.9 | 548.9 | +5.9 (+1.09%) | 92,864 |
| 14 Nov 2022 | INR | 546 | 549.55 | 540 | 543 | 543 | -4.2 (-0.77%) | 149,223 |
| 11 Nov 2022 | INR | 560.1 | 565 | 545.5 | 547.2 | 547.2 | -3.2 (-0.58%) | 258,089 |
| 10 Nov 2022 | INR | 536.35 | 559.5 | 536.35 | 550.4 | 550.4 | -17.15 (-3.02%) | 363,138 |
| 9 Nov 2022 | INR | 582.4 | 582.4 | 565 | 567.55 | 567.55 | -11 (-1.90%) | 144,162 |
| 7 Nov 2022 | INR | 581.9 | 589.5 | 576.6 | 578.55 | 578.55 | +0.6 (+0.10%) | 219,544 |
| 4 Nov 2022 | INR | 577 | 585 | 570.1 | 577.95 | 577.95 | +2.5 (+0.43%) | 193,848 |
| 3 Nov 2022 | INR | 572.7 | 582.95 | 571 | 575.45 | 575.45 | -2 (-0.35%) | 106,434 |
| 2 Nov 2022 | INR | 582 | 584.7 | 576 | 577.45 | 577.45 | -3.45 (-0.59%) | 226,087 |
