| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 624 | 643.45 | 619.25 | 629.85 | 629.85 | +5.95 (+0.95%) | 334,950 |
| 1 Aug 2022 | INR | 621.4 | 636.85 | 618.35 | 623.9 | 623.9 | +6.1 (+0.99%) | 456,944 |
| 29 Jul 2022 | INR | 631.1 | 634.75 | 611.3 | 617.8 | 617.8 | -10.75 (-1.71%) | 498,793 |
| 28 Jul 2022 | INR | 637.4 | 641 | 626 | 628.55 | 628.55 | -2.55 (-0.40%) | 190,822 |
| 27 Jul 2022 | INR | 619 | 638 | 619 | 631.1 | 631.1 | +8.1 (+1.30%) | 147,045 |
| 26 Jul 2022 | INR | 636.9 | 639.9 | 621 | 623 | 623 | -12 (-1.89%) | 181,941 |
| 25 Jul 2022 | INR | 650.7 | 651.25 | 631.35 | 635 | 635 | -16.9 (-2.59%) | 236,746 |
| 22 Jul 2022 | INR | 661.35 | 667.45 | 646.7 | 651.9 | 651.9 | -9.45 (-1.43%) | 264,008 |
| 21 Jul 2022 | INR | 640.7 | 676.85 | 636 | 661.35 | 661.35 | +23.15 (+3.63%) | 894,758 |
| 20 Jul 2022 | INR | 647.7 | 657.7 | 634 | 638.2 | 638.2 | -2.2 (-0.34%) | 259,334 |
| 19 Jul 2022 | INR | 644 | 652.75 | 635.65 | 640.4 | 640.4 | -4.05 (-0.63%) | 228,777 |
| 18 Jul 2022 | INR | 631 | 649 | 631 | 644.45 | 644.45 | +17.55 (+2.80%) | 357,032 |
| 15 Jul 2022 | INR | 621.8 | 631 | 618.8 | 626.9 | 626.9 | +9.4 (+1.52%) | 177,476 |
| 14 Jul 2022 | INR | 629.7 | 631.9 | 614.55 | 617.5 | 617.5 | -10.15 (-1.62%) | 192,887 |
| 13 Jul 2022 | INR | 641.8 | 643.5 | 625.65 | 627.65 | 627.65 | -9.35 (-1.47%) | 196,155 |
| 12 Jul 2022 | INR | 641.8 | 659.7 | 635.5 | 637 | 637 | -5.4 (-0.84%) | 400,635 |
| 11 Jul 2022 | INR | 618 | 646.7 | 615.2 | 642.4 | 642.4 | +19.9 (+3.20%) | 558,690 |
| 8 Jul 2022 | INR | 620.1 | 626.95 | 613 | 622.5 | 622.5 | +8 (+1.30%) | 206,211 |
| 7 Jul 2022 | INR | 612.95 | 626 | 610.95 | 614.5 | 614.5 | +6.15 (+1.01%) | 261,178 |
| 6 Jul 2022 | INR | 610.95 | 615 | 603.25 | 608.35 | 608.35 | -1.6 (-0.26%) | 178,291 |
| 5 Jul 2022 | INR | 609 | 624.1 | 606 | 609.95 | 609.95 | +4.4 (+0.73%) | 378,201 |
| 4 Jul 2022 | INR | 610.05 | 614.85 | 600 | 605.55 | 605.55 | -0.25 (-0.04%) | 172,435 |
| 1 Jul 2022 | INR | 603 | 614.8 | 595.2 | 605.8 | 605.8 | +4.1 (+0.68%) | 469,179 |
| 30 Jun 2022 | INR | 653 | 669.1 | 580 | 601.7 | 601.7 | -51.7 (-7.91%) | 1,230,625 |
| 29 Jun 2022 | INR | 651.1 | 663.95 | 646.2 | 653.4 | 653.4 | -10.05 (-1.51%) | 210,257 |
| 28 Jun 2022 | INR | 660 | 669.5 | 640.95 | 663.45 | 663.45 | +10.95 (+1.68%) | 258,476 |
| 27 Jun 2022 | INR | 662 | 666.85 | 640.85 | 652.5 | 652.5 | +0.4 (+0.06%) | 267,707 |
| 24 Jun 2022 | INR | 629.4 | 655 | 626.25 | 652.1 | 652.1 | +29.45 (+4.73%) | 499,850 |
| 23 Jun 2022 | INR | 624.6 | 632.05 | 616.95 | 622.65 | 622.65 | +3 (+0.48%) | 175,198 |
| 22 Jun 2022 | INR | 620.8 | 636.55 | 615 | 619.65 | 619.65 | -2.35 (-0.38%) | 351,458 |
