| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 601 | 627.45 | 594.05 | 622 | 622 | +30.75 (+5.20%) | 306,790 |
| 20 Jun 2022 | INR | 621.7 | 623.6 | 579.2 | 591.25 | 591.25 | -22.85 (-3.72%) | 423,058 |
| 17 Jun 2022 | INR | 609 | 632 | 590.05 | 614.1 | 614.1 | +1.55 (+0.25%) | 406,711 |
| 16 Jun 2022 | INR | 644 | 646.7 | 608.1 | 612.55 | 612.55 | -20.35 (-3.22%) | 361,618 |
| 15 Jun 2022 | INR | 636.9 | 643.7 | 628 | 632.9 | 632.9 | +8.7 (+1.39%) | 178,898 |
| 14 Jun 2022 | INR | 606 | 634 | 606 | 624.2 | 624.2 | +7.1 (+1.15%) | 306,566 |
| 13 Jun 2022 | INR | 622.4 | 624.7 | 609 | 617.1 | 617.1 | -20.85 (-3.27%) | 350,721 |
| 10 Jun 2022 | INR | 641.4 | 647.7 | 633 | 637.95 | 637.95 | -10.65 (-1.64%) | 142,429 |
| 9 Jun 2022 | INR | 636 | 657.85 | 632.3 | 648.6 | 648.6 | +6.3 (+0.98%) | 222,151 |
| 8 Jun 2022 | INR | 663.3 | 663.3 | 635.1 | 642.3 | 642.3 | -13.9 (-2.12%) | 231,406 |
| 7 Jun 2022 | INR | 667.4 | 678.4 | 651 | 656.2 | 656.2 | -17.4 (-2.58%) | 298,109 |
| 6 Jun 2022 | INR | 668 | 684.95 | 646.55 | 673.6 | 673.6 | +5.45 (+0.82%) | 497,783 |
| 3 Jun 2022 | INR | 684.95 | 710 | 659 | 668.15 | 668.15 | -10.5 (-1.55%) | 986,755 |
| 2 Jun 2022 | INR | 679.05 | 686.7 | 673 | 678.65 | 678.65 | +3.2 (+0.47%) | 341,734 |
| 1 Jun 2022 | INR | 664 | 688.95 | 662.05 | 675.45 | 675.45 | +18.65 (+2.84%) | 964,981 |
| 31 May 2022 | INR | 620 | 668 | 615.9 | 656.8 | 656.8 | +36.3 (+5.85%) | 621,912 |
| 30 May 2022 | INR | 618.65 | 633.9 | 613.8 | 620.5 | 620.5 | +13.85 (+2.28%) | 297,475 |
| 27 May 2022 | INR | 600 | 614 | 600 | 606.65 | 606.65 | +17 (+2.88%) | 322,889 |
| 26 May 2022 | INR | 592.4 | 599.95 | 565.15 | 589.65 | 589.65 | -0.9 (-0.15%) | 517,457 |
| 25 May 2022 | INR | 623.9 | 629.4 | 584.1 | 590.55 | 590.55 | -27.05 (-4.38%) | 383,942 |
| 24 May 2022 | INR | 630 | 644 | 610 | 617.6 | 617.6 | -7.9 (-1.26%) | 402,073 |
| 23 May 2022 | INR | 647 | 657.7 | 619.05 | 625.5 | 625.5 | -15.75 (-2.46%) | 393,780 |
| 20 May 2022 | INR | 645 | 652 | 635 | 641.25 | 641.25 | +13.3 (+2.12%) | 285,692 |
| 19 May 2022 | INR | 625.1 | 648 | 625 | 627.95 | 627.95 | -21.15 (-3.26%) | 467,924 |
| 18 May 2022 | INR | 646.9 | 663.75 | 641.1 | 649.1 | 649.1 | +5.5 (+0.85%) | 605,991 |
| 17 May 2022 | INR | 632.45 | 649 | 618.3 | 643.6 | 643.6 | +14.45 (+2.30%) | 613,353 |
| 16 May 2022 | INR | 601.4 | 647.8 | 590 | 629.15 | 629.15 | +32.1 (+5.38%) | 1,471,497 |
| 13 May 2022 | INR | 593.5 | 614.85 | 593.5 | 597.05 | 597.05 | +10.35 (+1.76%) | 705,226 |
| 12 May 2022 | INR | 542.55 | 607.65 | 542.55 | 586.7 | 586.7 | +19.65 (+3.47%) | 1,359,335 |
| 11 May 2022 | INR | 590.05 | 598.3 | 551.7 | 567.05 | 567.05 | -25.4 (-4.29%) | 844,272 |
