| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 599.15 | 623.6 | 585 | 592.45 | 592.45 | -3.1 (-0.52%) | 669,354 |
| 9 May 2022 | INR | 624 | 626.1 | 587.05 | 595.55 | 595.55 | -33.6 (-5.34%) | 1,060,958 |
| 6 May 2022 | INR | 616.5 | 639.1 | 609 | 629.15 | 629.15 | -19.7 (-3.04%) | 1,004,609 |
| 5 May 2022 | INR | 707.4 | 725 | 641.35 | 648.85 | 648.85 | -50.7 (-7.25%) | 1,390,826 |
| 4 May 2022 | INR | 720 | 725 | 690 | 699.55 | 699.55 | -23.55 (-3.26%) | 539,649 |
| 2 May 2022 | INR | 704 | 729.5 | 691.8 | 723.1 | 723.1 | +18.2 (+2.58%) | 712,556 |
| 29 Apr 2022 | INR | 703 | 732 | 696.55 | 704.9 | 704.9 | +8.85 (+1.27%) | 884,089 |
| 28 Apr 2022 | INR | 725.9 | 731.95 | 685.55 | 696.05 | 696.05 | -24.8 (-3.44%) | 1,001,073 |
| 27 Apr 2022 | INR | 745 | 745.1 | 706.2 | 720.85 | 720.85 | -24.25 (-3.25%) | 894,176 |
| 26 Apr 2022 | INR | 758 | 774.7 | 736.9 | 745.1 | 745.1 | +8.2 (+1.11%) | 1,464,500 |
| 25 Apr 2022 | INR | 790 | 833.35 | 721.85 | 736.9 | 736.9 | -45.45 (-5.81%) | 8,442,359 |
| 22 Apr 2022 | INR | 687 | 796 | 681 | 782.35 | 782.35 | +94.95 (+13.81%) | 7,365,901 |
| 21 Apr 2022 | INR | 691.95 | 703.7 | 677.2 | 687.4 | 687.4 | +18.6 (+2.78%) | 909,977 |
| 20 Apr 2022 | INR | 657 | 685 | 657 | 668.8 | 668.8 | +18.75 (+2.88%) | 875,679 |
| 19 Apr 2022 | INR | 680.05 | 680.2 | 635 | 650.05 | 650.05 | -18.55 (-2.77%) | 717,709 |
| 18 Apr 2022 | INR | 633 | 720 | 625 | 668.6 | 668.6 | +36.25 (+5.73%) | 2,956,350 |
| 13 Apr 2022 | INR | 630.5 | 643.4 | 625.4 | 632.35 | 632.35 | +3.5 (+0.56%) | 230,287 |
| 12 Apr 2022 | INR | 635 | 637 | 613.85 | 628.85 | 628.85 | -10 (-1.57%) | 447,781 |
| 11 Apr 2022 | INR | 654.9 | 662 | 631 | 638.85 | 638.85 | -16.45 (-2.51%) | 229,005 |
| 8 Apr 2022 | INR | 657.4 | 660.95 | 640.5 | 655.3 | 655.3 | +2.45 (+0.38%) | 354,714 |
| 7 Apr 2022 | INR | 671 | 682 | 645.25 | 652.85 | 652.85 | +0.5 (+0.08%) | 811,196 |
| 6 Apr 2022 | INR | 646.8 | 667 | 635.1 | 652.35 | 652.35 | +5.5 (+0.85%) | 555,477 |
| 5 Apr 2022 | INR | 627.4 | 660 | 616.25 | 646.85 | 646.85 | +22.65 (+3.63%) | 724,609 |
| 4 Apr 2022 | INR | 616.8 | 628.1 | 613.15 | 624.2 | 624.2 | +13.3 (+2.18%) | 458,704 |
| 1 Apr 2022 | INR | 578.3 | 619.95 | 578.3 | 610.9 | 610.9 | +30.65 (+5.28%) | 577,924 |
| 31 Mar 2022 | INR | 575 | 596.9 | 575 | 580.25 | 580.25 | -1.15 (-0.20%) | 262,196 |
| 30 Mar 2022 | INR | 571.8 | 586.3 | 571.1 | 581.4 | 581.4 | +14.85 (+2.62%) | 289,029 |
| 29 Mar 2022 | INR | 565.25 | 578.95 | 563 | 566.55 | 566.55 | +3.05 (+0.54%) | 283,813 |
| 28 Mar 2022 | INR | 588 | 592 | 559 | 563.5 | 563.5 | -24.5 (-4.17%) | 348,478 |
| 25 Mar 2022 | INR | 604 | 606 | 585 | 588 | 588 | -11 (-1.84%) | 208,420 |
