| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 599 | 608 | 594.05 | 599 | 599 | -2.6 (-0.43%) | 159,364 |
| 23 Mar 2022 | INR | 597 | 624.6 | 596.95 | 601.6 | 601.6 | +7.85 (+1.32%) | 392,038 |
| 22 Mar 2022 | INR | 594 | 597.8 | 586 | 593.75 | 593.75 | -1.6 (-0.27%) | 114,716 |
| 21 Mar 2022 | INR | 601 | 604.85 | 592 | 595.35 | 595.35 | -3.25 (-0.54%) | 158,020 |
| 17 Mar 2022 | INR | 608.2 | 614.35 | 596.05 | 598.6 | 598.6 | -1.95 (-0.32%) | 192,567 |
| 16 Mar 2022 | INR | 600 | 608 | 592.55 | 600.55 | 600.55 | +11.45 (+1.94%) | 155,478 |
| 15 Mar 2022 | INR | 608 | 610.95 | 586 | 589.1 | 589.1 | -11.55 (-1.92%) | 268,141 |
| 14 Mar 2022 | INR | 623 | 632 | 597 | 600.65 | 600.65 | -20.4 (-3.28%) | 353,957 |
| 11 Mar 2022 | INR | 614 | 626.2 | 604.6 | 621.05 | 621.05 | +7.25 (+1.18%) | 274,664 |
| 10 Mar 2022 | INR | 621 | 627.95 | 605.05 | 613.8 | 613.8 | +11.5 (+1.91%) | 344,207 |
| 9 Mar 2022 | INR | 590 | 609 | 584 | 602.3 | 602.3 | +25.85 (+4.48%) | 341,279 |
| 8 Mar 2022 | INR | 560.05 | 581.35 | 560.05 | 576.45 | 576.45 | +18.9 (+3.39%) | 327,473 |
| 7 Mar 2022 | INR | 545.1 | 568 | 540.5 | 557.55 | 557.55 | -5.05 (-0.90%) | 328,610 |
| 4 Mar 2022 | INR | 566.6 | 575.25 | 558.3 | 562.6 | 562.6 | -12.65 (-2.20%) | 294,338 |
| 3 Mar 2022 | INR | 599 | 606 | 570 | 575.25 | 575.25 | -13 (-2.21%) | 337,233 |
| 2 Mar 2022 | INR | 580.25 | 599.35 | 562.1 | 588.25 | 588.25 | +6.95 (+1.20%) | 375,796 |
| 28 Feb 2022 | INR | 545 | 594.65 | 525.3 | 581.3 | 581.3 | +33 (+6.02%) | 544,828 |
| 25 Feb 2022 | INR | 555 | 558 | 533.1 | 548.3 | 548.3 | +34.25 (+6.66%) | 505,027 |
| 24 Feb 2022 | INR | 531 | 553.7 | 511.3 | 514.05 | 514.05 | -54 (-9.51%) | 878,973 |
| 23 Feb 2022 | INR | 557 | 580.5 | 557 | 568.05 | 568.05 | +13.75 (+2.48%) | 360,616 |
| 22 Feb 2022 | INR | 540 | 567.7 | 531 | 554.3 | 554.3 | -28.3 (-4.86%) | 631,841 |
| 21 Feb 2022 | INR | 580.05 | 594.8 | 575 | 582.6 | 582.6 | -12.7 (-2.13%) | 361,837 |
| 18 Feb 2022 | INR | 599.5 | 614.9 | 592 | 595.3 | 595.3 | -11.35 (-1.87%) | 347,684 |
| 17 Feb 2022 | INR | 619 | 624.8 | 600 | 606.65 | 606.65 | -6.55 (-1.07%) | 317,157 |
| 16 Feb 2022 | INR | 638 | 638 | 611 | 613.2 | 613.2 | -8.5 (-1.37%) | 356,255 |
| 15 Feb 2022 | INR | 610 | 628.4 | 572 | 621.7 | 621.7 | +27.7 (+4.66%) | 617,704 |
| 14 Feb 2022 | INR | 604 | 628.5 | 590 | 594 | 594 | -37.85 (-5.99%) | 601,606 |
| 11 Feb 2022 | INR | 630 | 649.7 | 630 | 631.85 | 631.85 | -12.35 (-1.92%) | 307,207 |
| 10 Feb 2022 | INR | 664.45 | 664.45 | 642.05 | 644.2 | 644.2 | -16.15 (-2.45%) | 425,447 |
| 9 Feb 2022 | INR | 686 | 700 | 652.3 | 660.35 | 660.35 | -15 (-2.22%) | 606,417 |
