| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 693.05 | 718.4 | 628.1 | 675.35 | 675.35 | -15.2 (-2.20%) | 2,133,777 |
| 7 Feb 2022 | INR | 700 | 738.9 | 680 | 690.55 | 690.55 | -5.25 (-0.75%) | 1,076,780 |
| 4 Feb 2022 | INR | 675 | 706.2 | 673 | 695.8 | 695.8 | +23.2 (+3.45%) | 1,117,653 |
| 3 Feb 2022 | INR | 672.85 | 679.9 | 661.55 | 672.6 | 672.6 | +4.25 (+0.64%) | 305,744 |
| 2 Feb 2022 | INR | 660 | 680 | 654.35 | 668.35 | 668.35 | +17.5 (+2.69%) | 404,186 |
| 1 Feb 2022 | INR | 654.6 | 671.85 | 635.1 | 650.85 | 650.85 | +10.95 (+1.71%) | 1,055,775 |
| 31 Jan 2022 | INR | 640 | 651 | 633 | 639.9 | 639.9 | +16.15 (+2.59%) | 323,147 |
| 28 Jan 2022 | INR | 643 | 648.9 | 620 | 623.75 | 623.75 | -12.75 (-2.00%) | 369,317 |
| 27 Jan 2022 | INR | 606 | 645.35 | 604.95 | 636.5 | 636.5 | +21.85 (+3.55%) | 588,157 |
| 25 Jan 2022 | INR | 590 | 633.4 | 579.65 | 614.65 | 614.65 | +4.5 (+0.74%) | 512,013 |
| 24 Jan 2022 | INR | 638 | 649 | 608.8 | 610.15 | 610.15 | -30.65 (-4.78%) | 529,923 |
| 21 Jan 2022 | INR | 662 | 685 | 632 | 640.8 | 640.8 | -18.3 (-2.78%) | 947,811 |
| 20 Jan 2022 | INR | 628.25 | 659.4 | 626.1 | 659.1 | 659.1 | +31.1 (+4.95%) | 432,356 |
| 19 Jan 2022 | INR | 620.55 | 631 | 603.05 | 628 | 628 | +7.45 (+1.20%) | 356,603 |
| 18 Jan 2022 | INR | 648 | 648 | 612.05 | 620.55 | 620.55 | -19.85 (-3.10%) | 470,664 |
| 17 Jan 2022 | INR | 651.1 | 662 | 638.1 | 640.4 | 640.4 | -7.95 (-1.23%) | 321,476 |
| 14 Jan 2022 | INR | 642 | 655 | 636.4 | 648.35 | 648.35 | +5.75 (+0.89%) | 219,065 |
| 13 Jan 2022 | INR | 643.5 | 662.55 | 638.95 | 642.6 | 642.6 | +3.65 (+0.57%) | 244,603 |
| 12 Jan 2022 | INR | 654.75 | 659.4 | 636.75 | 638.95 | 638.95 | -10.1 (-1.56%) | 251,572 |
| 11 Jan 2022 | INR | 662 | 664.6 | 644.25 | 649.05 | 649.05 | -5.7 (-0.87%) | 259,777 |
| 10 Jan 2022 | INR | 681 | 685 | 651.85 | 654.75 | 654.75 | -13.55 (-2.03%) | 529,572 |
| 7 Jan 2022 | INR | 666.5 | 686.1 | 663 | 668.3 | 668.3 | +14.85 (+2.27%) | 575,908 |
| 6 Jan 2022 | INR | 644 | 668.85 | 636 | 653.45 | 653.45 | +5.9 (+0.91%) | 380,584 |
| 5 Jan 2022 | INR | 665 | 665 | 645 | 647.55 | 647.55 | -13.3 (-2.01%) | 329,651 |
| 4 Jan 2022 | INR | 688.2 | 688.2 | 652.05 | 660.85 | 660.85 | +5.4 (+0.82%) | 1,117,652 |
| 3 Jan 2022 | INR | 639.7 | 655.45 | 636.8 | 655.45 | 655.45 | +31.2 (+5.00%) | 198,554 |
| 31 Dec 2021 | INR | 598.9 | 624.25 | 596.3 | 624.25 | 624.25 | +29.7 (+5.00%) | 524,796 |
| 30 Dec 2021 | INR | 604 | 604.5 | 592.55 | 594.55 | 594.55 | -3.15 (-0.53%) | 229,194 |
| 29 Dec 2021 | INR | 603 | 615 | 591.3 | 597.7 | 597.7 | +1.5 (+0.25%) | 608,269 |
| 28 Dec 2021 | INR | 611 | 622.45 | 583.6 | 596.2 | 596.2 | -14.45 (-2.37%) | 1,148,550 |
