| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 554.8 | 557.4 | 534 | 537.3 | 537.3 | -17.5 (-3.15%) | 586,149 |
| 23 Feb 2024 | INR | 562.9 | 566.9 | 552.1 | 554.8 | 554.8 | -3.45 (-0.62%) | 412,250 |
| 22 Feb 2024 | INR | 564.45 | 568.4 | 545.25 | 558.25 | 558.25 | -1.9 (-0.34%) | 671,273 |
| 21 Feb 2024 | INR | 568 | 584.65 | 554.4 | 560.15 | 560.15 | -3.5 (-0.62%) | 1,089,210 |
| 20 Feb 2024 | INR | 583.7 | 585 | 560.05 | 563.65 | 563.65 | -17.05 (-2.94%) | 757,103 |
| 19 Feb 2024 | INR | 574.45 | 603.8 | 570.5 | 580.7 | 580.7 | +6.45 (+1.12%) | 1,571,048 |
| 16 Feb 2024 | INR | 543 | 598.65 | 538.3 | 574.25 | 574.25 | +35.05 (+6.50%) | 5,243,715 |
| 15 Feb 2024 | INR | 552.45 | 558.25 | 536.25 | 539.2 | 539.2 | -8 (-1.46%) | 758,049 |
| 14 Feb 2024 | INR | 537.85 | 561.55 | 515.3 | 547.2 | 547.2 | +7.1 (+1.31%) | 1,411,595 |
| 13 Feb 2024 | INR | 491.95 | 552.1 | 482.3 | 540.1 | 540.1 | +49.6 (+10.11%) | 4,984,716 |
| 12 Feb 2024 | INR | 543.5 | 544 | 486 | 490.5 | 490.5 | -49.5 (-9.17%) | 1,884,650 |
| 9 Feb 2024 | INR | 552 | 568.25 | 530.2 | 540 | 540 | -11.8 (-2.14%) | 1,254,954 |
| 8 Feb 2024 | INR | 531 | 576.2 | 516.35 | 551.8 | 551.8 | -56.5 (-9.29%) | 3,548,088 |
| 7 Feb 2024 | INR | 618.4 | 627 | 606 | 608.3 | 608.3 | -6.5 (-1.06%) | 783,589 |
| 6 Feb 2024 | INR | 629.4 | 629.4 | 610.05 | 614.8 | 614.8 | -11.8 (-1.88%) | 557,470 |
| 5 Feb 2024 | INR | 630 | 649.95 | 610 | 626.6 | 626.6 | +1.05 (+0.17%) | 1,105,881 |
| 2 Feb 2024 | INR | 632 | 640 | 620 | 625.55 | 625.55 | +3.25 (+0.52%) | 916,783 |
| 1 Feb 2024 | INR | 646 | 669.35 | 616.2 | 622.3 | 622.3 | -8.3 (-1.32%) | 3,792,314 |
| 31 Jan 2024 | INR | 595.15 | 637.3 | 577 | 630.6 | 630.6 | +38.25 (+6.46%) | 2,118,239 |
| 30 Jan 2024 | INR | 631.9 | 633.85 | 586.4 | 592.35 | 592.35 | -35.35 (-5.63%) | 1,540,079 |
| 29 Jan 2024 | INR | 635 | 643 | 622.5 | 627.7 | 627.7 | +4.65 (+0.75%) | 2,218,872 |
| 25 Jan 2024 | INR | 613 | 638.2 | 605.15 | 623.05 | 623.05 | +14.3 (+2.35%) | 4,640,835 |
| 24 Jan 2024 | INR | 573.2 | 632.5 | 555.4 | 608.75 | 608.75 | +42.2 (+7.45%) | 12,764,648 |
| 23 Jan 2024 | INR | 561.95 | 602 | 548 | 566.55 | 566.55 | +56.55 (+11.09%) | 11,386,126 |
| 22 Jan 2024 | INR | 510 | 510 | 510 | 510 | 510 | +2.3 (+0.45%) | 0 |
| 20 Jan 2024 | INR | 511.4 | 519 | 504.1 | 507.7 | 507.7 | -2.3 (-0.45%) | 435,194 |
| 19 Jan 2024 | INR | 493.75 | 517.1 | 493.75 | 510 | 510 | +21.25 (+4.35%) | 1,540,378 |
| 18 Jan 2024 | INR | 500.1 | 509.05 | 478.15 | 488.75 | 488.75 | -9.85 (-1.98%) | 624,265 |
| 17 Jan 2024 | INR | 505.95 | 511.25 | 496 | 498.6 | 498.6 | -11.85 (-2.32%) | 601,472 |
| 16 Jan 2024 | INR | 495.55 | 524.8 | 491.55 | 510.45 | 510.45 | +19.25 (+3.92%) | 1,882,510 |
