| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 632.25 | 674.85 | 610.65 | 610.65 | 610.65 | -32.1 (-4.99%) | 1,797,423 |
| 24 Dec 2021 | INR | 653.5 | 654.9 | 636.3 | 642.75 | 642.75 | -2.55 (-0.40%) | 209,772 |
| 23 Dec 2021 | INR | 649.8 | 655 | 640 | 645.3 | 645.3 | +1.4 (+0.22%) | 305,247 |
| 22 Dec 2021 | INR | 649.95 | 661.65 | 630.1 | 643.9 | 643.9 | +13.75 (+2.18%) | 912,202 |
| 21 Dec 2021 | INR | 651 | 673.65 | 625.15 | 630.15 | 630.15 | -27.9 (-4.24%) | 880,908 |
| 20 Dec 2021 | INR | 664.1 | 669 | 658.05 | 658.05 | 658.05 | -34.6 (-5.00%) | 355,441 |
| 17 Dec 2021 | INR | 747.9 | 747.9 | 686.55 | 692.65 | 692.65 | -30 (-4.15%) | 2,266,289 |
| 16 Dec 2021 | INR | 720 | 722.65 | 675 | 722.65 | 722.65 | +34.4 (+5.00%) | 2,230,067 |
| 15 Dec 2021 | INR | 672 | 688.25 | 668.65 | 688.25 | 688.25 | +32.75 (+5.00%) | 585,623 |
| 14 Dec 2021 | INR | 644 | 655.5 | 624.3 | 655.5 | 655.5 | +31.2 (+5.00%) | 1,182,191 |
| 13 Dec 2021 | INR | 610 | 624.3 | 607.5 | 624.3 | 624.3 | +29.7 (+4.99%) | 620,639 |
| 10 Dec 2021 | INR | 565 | 594.6 | 564 | 594.6 | 594.6 | +28.3 (+5.00%) | 364,240 |
| 9 Dec 2021 | INR | 575.8 | 576.8 | 562.55 | 566.3 | 566.3 | -4.5 (-0.79%) | 242,359 |
| 8 Dec 2021 | INR | 579.95 | 583.15 | 568.5 | 570.8 | 570.8 | -0.45 (-0.08%) | 258,750 |
| 7 Dec 2021 | INR | 570.05 | 585 | 566.1 | 571.25 | 571.25 | +5.95 (+1.05%) | 325,676 |
| 6 Dec 2021 | INR | 585 | 590.25 | 562 | 565.3 | 565.3 | -25.05 (-4.24%) | 475,509 |
| 3 Dec 2021 | INR | 605 | 615 | 585.65 | 590.35 | 590.35 | -11.05 (-1.84%) | 514,245 |
| 2 Dec 2021 | INR | 593.75 | 616.8 | 587 | 601.4 | 601.4 | +7.65 (+1.29%) | 574,746 |
| 1 Dec 2021 | INR | 608 | 617.55 | 578.1 | 593.75 | 593.75 | +5.6 (+0.95%) | 1,522,805 |
| 30 Nov 2021 | INR | 547 | 590.4 | 547 | 588.15 | 588.15 | +25.85 (+4.60%) | 1,399,931 |
| 29 Nov 2021 | INR | 588 | 588 | 562.3 | 562.3 | 562.3 | -29.55 (-4.99%) | 774,546 |
| 26 Nov 2021 | INR | 600 | 620 | 566 | 591.85 | 591.85 | +1.3 (+0.22%) | 2,249,346 |
| 25 Nov 2021 | INR | 578 | 590.55 | 573.7 | 590.55 | 590.55 | +28.1 (+5.00%) | 931,647 |
| 24 Nov 2021 | INR | 552 | 562.45 | 547.25 | 562.45 | 562.45 | +26.75 (+4.99%) | 357,635 |
| 23 Nov 2021 | INR | 500 | 535.7 | 487 | 535.7 | 535.7 | +25.5 (+5.00%) | 792,258 |
| 22 Nov 2021 | INR | 538.95 | 560.4 | 507.1 | 510.2 | 510.2 | -23.55 (-4.41%) | 2,718,899 |
| 18 Nov 2021 | INR | 524.4 | 533.75 | 499.25 | 533.75 | 533.75 | +25.4 (+5.00%) | 1,876,778 |
| 17 Nov 2021 | INR | 484.15 | 508.35 | 484.1 | 508.35 | 508.35 | +24.2 (+5.00%) | 387,088 |
| 16 Nov 2021 | INR | 464 | 484.15 | 462.15 | 484.15 | 484.15 | +23.05 (+5.00%) | 411,087 |
| 15 Nov 2021 | INR | 481.9 | 481.9 | 458.7 | 461.1 | 461.1 | +0.65 (+0.14%) | 411,369 |
