| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 463.8 | 471.15 | 457.45 | 460.45 | 460.45 | +5.15 (+1.13%) | 261,479 |
| 11 Nov 2021 | INR | 464.8 | 475 | 452.8 | 455.3 | 455.3 | -9.5 (-2.04%) | 273,267 |
| 10 Nov 2021 | INR | 465 | 474.9 | 462 | 464.8 | 464.8 | -10.45 (-2.20%) | 318,626 |
| 9 Nov 2021 | INR | 480 | 484.8 | 466.85 | 475.25 | 475.25 | -1.3 (-0.27%) | 251,220 |
| 8 Nov 2021 | INR | 492 | 492.75 | 472 | 476.55 | 476.55 | -11.05 (-2.27%) | 379,194 |
| 4 Nov 2021 | INR | 470 | 487.6 | 451 | 487.6 | 487.6 | +23.2 (+5.00%) | 259,589 |
| 3 Nov 2021 | INR | 486.9 | 486.9 | 457.7 | 464.4 | 464.4 | -17.35 (-3.60%) | 545,611 |
| 2 Nov 2021 | INR | 483 | 495.6 | 473.15 | 481.75 | 481.75 | +9.75 (+2.07%) | 956,346 |
| 1 Nov 2021 | INR | 460 | 472 | 451.8 | 472 | 472 | +22.45 (+4.99%) | 599,896 |
| 29 Oct 2021 | INR | 437 | 462.8 | 425 | 449.55 | 449.55 | +4.85 (+1.09%) | 381,405 |
| 28 Oct 2021 | INR | 465.45 | 469.55 | 443 | 444.7 | 444.7 | -21.6 (-4.63%) | 492,932 |
| 27 Oct 2021 | INR | 477 | 489.55 | 460 | 466.3 | 466.3 | -1.7 (-0.36%) | 964,810 |
| 26 Oct 2021 | INR | 449 | 468 | 447.35 | 468 | 468 | +22.25 (+4.99%) | 1,021,200 |
| 25 Oct 2021 | INR | 416 | 445.75 | 403.35 | 445.75 | 445.75 | +21.2 (+4.99%) | 1,588,315 |
| 22 Oct 2021 | INR | 440 | 446 | 424.55 | 424.55 | 424.55 | -22.3 (-4.99%) | 1,585,374 |
| 21 Oct 2021 | INR | 446.85 | 446.85 | 446.85 | 446.85 | 446.85 | -23.5 (-5.00%) | 130,311 |
| 20 Oct 2021 | INR | 506.4 | 506.4 | 470.35 | 470.35 | 470.35 | -24.75 (-5.00%) | 210,990 |
| 19 Oct 2021 | INR | 499.15 | 499.15 | 461.55 | 495.1 | 495.1 | +19.7 (+4.14%) | 1,794,761 |
| 18 Oct 2021 | INR | 469.4 | 475.4 | 461.9 | 475.4 | 475.4 | +22.6 (+4.99%) | 367,742 |
| 14 Oct 2021 | INR | 452.8 | 452.8 | 452.8 | 452.8 | 452.8 | +21.55 (+5.00%) | 136,474 |
| 13 Oct 2021 | INR | 412.2 | 431.25 | 412.2 | 431.25 | 431.25 | +39.2 (+10.00%) | 623,082 |
| 12 Oct 2021 | INR | 377.4 | 392.05 | 371 | 392.05 | 392.05 | +35.6 (+9.99%) | 1,361,921 |
| 11 Oct 2021 | INR | 331.5 | 356.45 | 330.1 | 356.45 | 356.45 | +32.4 (+10.00%) | 350,718 |
| 8 Oct 2021 | INR | 335.9 | 336 | 320 | 324.05 | 324.05 | -6.65 (-2.01%) | 243,662 |
| 7 Oct 2021 | INR | 329.95 | 336.8 | 324.6 | 330.7 | 330.7 | +8.85 (+2.75%) | 398,737 |
| 6 Oct 2021 | INR | 348.95 | 349 | 320.2 | 321.85 | 321.85 | -15.2 (-4.51%) | 770,750 |
| 5 Oct 2021 | INR | 328.4 | 337.05 | 323.05 | 337.05 | 337.05 | +16.05 (+5%) | 604,769 |
| 4 Oct 2021 | INR | 311.9 | 321 | 307.25 | 321 | 321 | +15.25 (+4.99%) | 277,476 |
| 1 Oct 2021 | INR | 308.5 | 310.5 | 303 | 305.75 | 305.75 | -2.75 (-0.89%) | 137,215 |
| 30 Sep 2021 | INR | 304 | 314.4 | 302.75 | 308.5 | 308.5 | +4.8 (+1.58%) | 258,346 |
